Historical Prices for Lexaria Corp (LXRA)

Symbol:

Historical Data for Lexaria Corp. (LXRA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/2/08	0.349	0.35	0.349	0.35	800	–	–
8/29/08	0.35	0.35	0.35	0.35	4,850	0.10	40.00%
8/28/08	0.25	0.25	0.25	0.25	1,000	–	–
8/25/08	0.25	0.25	0.25	0.25	3,900	-0.05	-16.67%
8/22/08	0.25	0.30	0.25	0.30	19,800	–	–
8/19/08	0.30	0.30	0.30	0.30	15,000	-0.05	-14.29%
8/14/08	0.35	0.37	0.35	0.35	21,725	0.01	2.94%
8/13/08	0.25	0.34	0.25	0.34	1,500	-0.01	-2.86%
8/11/08	0.35	0.35	0.30	0.35	32,480	0.01	2.94%
8/8/08	0.399	0.399	0.30	0.34	10,500	-0.06	-15.00%
8/7/08	0.40	0.40	0.40	0.40	100	–	–
8/6/08	0.40	0.40	0.40	0.40	200	0.05	14.29%
8/5/08	0.35	0.35	0.35	0.35	6,400	0.05	16.67%
8/4/08	0.33	0.33	0.30	0.30	26,274	-0.10	-25.00%
8/1/08	0.25	0.40	0.25	0.40	9,100	0.05	14.29%
7/30/08	0.35	0.35	0.35	0.35	9,500	–	–
7/29/08	0.40	0.40	0.35	0.35	18,000	0.06	20.69%
7/28/08	0.31	0.31	0.29	0.29	7,700	-0.06	-17.14%
7/25/08	0.25	0.35	0.25	0.35	17,130	0.15	75.00%
7/24/08	0.35	0.35	0.20	0.20	10,700	-0.12	-37.50%
7/23/08	0.36	0.40	0.32	0.32	18,191	-0.04	-11.11%
7/22/08	0.35	0.36	0.35	0.36	10,800	-0.01	-2.70%
7/21/08	0.37	0.37	0.37	0.37	500	0.01	2.78%
7/16/08	0.36	0.36	0.36	0.36	3,500	-0.04	-10.00%
7/14/08	0.40	0.40	0.40	0.40	1,000	–	–
7/11/08	0.40	0.40	0.40	0.40	1,000	0.04	11.11%
7/9/08	0.36	0.36	0.36	0.36	2,700	–	–
7/8/08	0.36	0.36	0.36	0.36	1,000	0.01	2.86%
7/7/08	0.35	0.40	0.35	0.35	6,300	-0.01	-2.78%
7/3/08	0.39	0.39	0.36	0.36	2,100	-0.04	-10.00%
7/2/08	0.40	0.40	0.38	0.40	3,350	-0.025	-5.88%
7/1/08	0.39	0.425	0.36	0.425	2,000	0.005	1.19%
6/30/08	0.36	0.42	0.36	0.42	200	0.02	5.00%
6/27/08	0.40	0.40	0.40	0.40	5,000	–	–
6/26/08	0.40	0.40	0.40	0.40	2,000	-0.02	-4.76%
6/25/08	0.42	0.42	0.42	0.42	2,000	–	–
6/24/08	0.42	0.42	0.42	0.42	1,500	-0.03	-6.67%
6/20/08	0.00	0.48	0.45	0.45	10,793	-0.07	-13.46%
6/19/08	0.54	0.54	0.52	0.52	1,952	0.01	1.96%
6/18/08	0.51	0.51	0.40	0.51	27,981	-0.04	-7.27%
6/16/08	0.49	0.55	0.49	0.55	3,970	0.07	14.58%
6/13/08	0.48	0.48	0.48	0.48	700	0.03	6.67%
6/12/08	0.45	0.45	0.45	0.45	5,000	0.05	12.50%
6/11/08	0.45	0.45	0.40	0.40	10,000	-0.30	-42.86%