Historical Prices for Liberty Global, Inc Cl A (LBTYA)

Symbol:

Historical Data for Liberty Global Inc. (LBTYA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	34.78	35.24	33.82	33.82	2,196,076	-1.02	-2.93%
9/3/08	35.04	35.52	34.66	34.84	1,732,291	-0.28	-0.80%
9/2/08	35.69	36.16	35.00	35.12	1,941,612	-0.06	-0.17%
8/29/08	35.32	35.60	34.85	35.18	1,686,530	-0.28	-0.79%
8/28/08	34.77	35.665	34.50	35.46	2,110,337	0.94	2.72%
8/27/08	33.83	35.00	33.52	34.52	1,754,077	0.82	2.43%
8/26/08	33.02	33.98	32.89	33.70	1,920,206	0.84	2.56%
8/25/08	33.20	33.47	32.76	32.86	1,329,508	-0.64	-1.91%
8/22/08	33.09	33.76	32.78	33.50	1,091,572	0.49	1.48%
8/21/08	33.15	33.64	32.74	33.01	1,780,295	-0.40	-1.20%
8/20/08	33.04	33.60	32.79	33.41	1,846,608	0.59	1.80%
8/19/08	33.31	33.49	32.62	32.82	1,933,362	-0.37	-1.11%
8/18/08	34.61	34.61	32.87	33.19	2,050,010	-1.28	-3.71%
8/15/08	33.95	34.70	33.48	34.47	3,452,368	0.55	1.62%
8/14/08	32.97	33.99	32.97	33.92	1,782,480	0.79	2.38%
8/13/08	33.35	33.70	32.84	33.13	1,761,885	-0.20	-0.60%
8/12/08	33.01	33.51	32.63	33.33	2,211,439	0.43	1.31%
8/11/08	31.61	33.08	31.54	32.90	2,163,512	1.15	3.62%
8/8/08	30.66	31.97	30.66	31.75	1,705,005	1.05	3.42%
8/7/08	31.00	31.23	30.56	30.70	2,085,032	-0.19	-0.62%
8/6/08	30.25	31.58	29.52	30.89	2,973,866	0.53	1.75%
8/5/08	28.95	30.39	28.93	30.36	2,620,749	1.39	4.80%
8/4/08	28.87	29.085	28.44	28.97	1,104,209	0.14	0.49%
8/1/08	29.03	29.44	28.37	28.83	1,478,964	–	–
7/31/08	28.38	29.39	28.07	28.83	1,436,119	0.30	1.05%
7/30/08	28.73	29.14	28.22	28.53	1,246,677	-0.14	-0.49%
7/29/08	27.78	28.73	27.73	28.67	1,510,703	1.05	3.80%
7/28/08	28.71	28.90	27.51	27.62	1,809,175	-1.25	-4.33%
7/25/08	29.09	29.41	28.56	28.87	1,223,194	-0.13	-0.45%
7/24/08	29.59	29.76	28.79	29.00	1,595,920	-0.78	-2.62%
7/23/08	29.68	30.04	29.18	29.78	1,230,892	0.26	0.88%
7/22/08	29.74	29.90	29.16	29.52	1,407,928	-0.33	-1.11%
7/21/08	29.73	30.22	29.55	29.85	1,032,151	0.19	0.64%
7/18/08	29.95	30.45	29.6589	29.66	1,289,706	-0.36	-1.20%
7/17/08	30.28	30.46	29.70	30.02	1,058,249	-0.20	-0.66%
7/16/08	29.31	30.25	29.06	30.22	1,236,895	0.90	3.07%
7/15/08	29.56	29.77	29.12	29.32	1,673,266	-0.25	-0.85%
7/14/08	30.03	29.85	29.08	29.57	1,371,243	0.12	0.41%
7/11/08	30.03	30.15	29.16	29.45	1,801,574	-0.61	-2.03%
7/10/08	29.97	30.29	29.74	30.06	1,182,256	-0.02	-0.07%
7/9/08	30.09	30.46	29.72	30.08	1,851,991	-0.16	-0.53%
7/8/08	30.12	30.59	29.66	30.24	2,812,689	0.02	0.07%
7/7/08	30.94	31.14	29.935	30.22	1,915,905	-0.79	-2.55%
7/3/08	30.55	31.14	30.42	31.01	1,186,967	0.61	2.01%
7/2/08	31.00	31.16	30.35	30.40	2,196,487	-0.66	-2.12%
7/1/08	31.00	31.43	30.62	31.06	2,338,246	-0.37	-1.18%
6/30/08	31.31	31.74	31.14	31.43	1,523,332	-0.03	-0.10%
6/27/08	31.45	32.45	31.25	31.46	2,448,618	-0.09	-0.29%
6/26/08	31.48	31.91	31.31	31.55	1,900,890	-0.53	-1.65%
6/25/08	31.62	32.52	31.22	32.08	1,225,831	0.69	2.20%
6/24/08	31.55	31.82	30.84	31.39	2,552,030	-0.24	-0.76%
6/23/08	32.12	32.58	31.55	31.63	1,869,702	-0.28	-0.88%
6/20/08	32.08	32.22	31.72	31.91	2,309,793	-0.42	-1.30%
6/19/08	32.85	33.05	31.94	32.33	1,928,569	-0.51	-1.55%
6/18/08	33.17	33.25	32.73	32.84	1,049,745	-0.55	-1.65%
6/17/08	33.94	34.00	33.22	33.39	1,102,667	-0.61	-1.79%
6/16/08	33.75	34.28	33.65	34.00	1,018,424	0.04	0.12%
6/13/08	33.36	34.11	33.05	33.96	1,662,574	0.96	2.91%
6/12/08	33.59	33.70	32.93	33.00	1,902,480	-0.58	-1.73%
6/11/08	34.02	34.38	33.29	33.58	2,331,350	-0.55	-1.61%
6/10/08	34.91	35.15	33.95	34.13	2,407,691	-0.92	-2.62%
6/9/08	35.68	35.68	34.67	35.05	1,400,089	-0.39	-1.10%