Historical Prices for Liberty Global, Inc Com Ser C (LBTYK)

Symbol:

Historical Data for Liberty Global Inc. Series C (LBTYK)

After Hours: $ 24.89

-0.56 (-2.20%)

Volume: 100

4:09 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	26.20	26.49	24.33	25.45	1,495,878	-1.16	-4.36%
10/3/08	27.20	27.95	26.61	26.61	836,802	-0.41	-1.52%
10/2/08	27.53	27.75	26.81	27.02	836,931	-1.10	-3.91%
10/1/08	27.30	28.39	27.30	28.12	774,418	0.03	0.11%
9/30/08	26.46	28.36	25.65	28.09	1,275,925	1.65	6.24%
9/29/08	28.39	29.185	26.12	26.44	1,163,536	-2.57	-8.86%
9/26/08	28.28	29.34	28.28	29.01	794,888	-0.04	-0.14%
9/25/08	28.55	29.60	28.55	29.05	668,362	0.25	0.87%
9/24/08	28.03	29.33	27.97	28.80	664,134	0.74	2.64%
9/23/08	28.13	28.78	27.89	28.06	690,040	0.13	0.47%
9/22/08	28.50	29.07	27.93	27.93	796,341	-0.56	-1.97%
9/19/08	28.45	29.51	28.11	28.49	1,450,863	0.51	1.82%
9/18/08	27.76	28.64	26.77	27.98	1,357,981	0.48	1.75%
9/17/08	28.67	29.10	27.25	27.50	1,016,459	-1.59	-5.47%
9/16/08	28.72	29.585	28.11	29.09	938,926	-0.02	-0.07%
9/15/08	29.44	30.30	29.04	29.11	760,652	-1.18	-3.90%
9/12/08	30.37	30.55	29.83	30.29	688,591	-0.20	-0.66%
9/11/08	30.15	30.65	29.95	30.49	742,610	0.14	0.46%
9/10/08	30.83	31.15	30.32	30.35	546,200	-0.36	-1.17%
9/9/08	31.93	32.19	30.68	30.71	583,833	-1.10	-3.46%
9/8/08	32.25	32.59	31.63	31.81	649,834	-0.01	-0.03%
9/5/08	32.06	32.62	31.74	31.82	619,619	-0.33	-1.03%
9/4/08	32.89	33.26	32.13	32.15	519,115	-0.80	-2.43%
9/3/08	33.13	33.51	32.82	32.95	535,705	-0.38	-1.14%
9/2/08	33.41	34.19	33.10	33.33	589,848	0.11	0.33%
8/29/08	33.27	33.63	33.05	33.22	535,394	-0.16	-0.48%
8/28/08	32.92	33.62	32.80	33.38	713,676	0.57	1.74%
8/27/08	32.29	33.34	32.00	32.81	490,908	0.64	1.99%
8/26/08	31.43	32.42	31.39	32.17	439,300	0.89	2.85%
8/25/08	31.45	31.81	31.16	31.28	606,917	-0.37	-1.17%
8/22/08	31.50	32.14	31.38	31.65	458,468	0.15	0.48%
8/21/08	31.29	31.75	31.05	31.50	742,861	–	–
8/20/08	30.97	31.75	30.83	31.50	623,464	0.73	2.37%
8/19/08	30.98	31.42	30.69	30.77	511,605	-0.41	-1.31%
8/18/08	32.28	32.42	30.88	31.18	618,778	-1.16	-3.59%
8/15/08	32.01	32.58	31.64	32.34	1,724,406	0.36	1.13%
8/14/08	31.12	32.01	30.98	31.98	749,057	0.86	2.76%
8/13/08	31.32	31.69	30.92	31.12	755,355	-0.08	-0.26%
8/12/08	30.66	31.48	30.60	31.20	894,215	0.41	1.33%
8/11/08	29.68	31.02	29.61	30.79	661,599	0.93	3.11%
8/8/08	28.80	29.99	28.73	29.86	534,634	0.94	3.25%
8/7/08	28.87	29.17	28.64	28.92	515,521	–	–
8/6/08	28.16	29.52	27.72	28.92	825,020	0.57	2.01%
8/5/08	27.59	28.49	27.20	28.35	1,428,445	0.98	3.58%
8/4/08	27.10	27.42	26.97	27.37	283,718	0.16	0.59%
8/1/08	27.61	27.71	26.97	27.21	844,042	-0.19	-0.69%
7/31/08	26.72	27.71	26.49	27.40	578,102	0.46	1.71%
7/30/08	27.21	27.44	26.65	26.94	471,244	-0.17	-0.63%
7/29/08	26.55	27.38	26.55	27.11	488,617	0.52	1.96%
7/28/08	27.43	27.44	26.22	26.59	648,838	-0.80	-2.92%
7/25/08	27.52	27.75	27.11	27.39	320,861	-0.15	-0.54%
7/24/08	28.15	28.30	27.44	27.54	729,393	-0.73	-2.58%
7/23/08	27.71	28.46	27.56	28.27	472,220	0.31	1.11%
7/22/08	27.97	28.29	27.59	27.96	411,572	-0.31	-1.10%
7/21/08	28.39	28.83	28.27	28.27	757,179	-0.19	-0.67%
7/18/08	28.48	28.96	28.27	28.46	196,724	-0.12	-0.42%
7/17/08	28.77	28.77	28.20	28.58	378,845	0.07	0.25%
7/16/08	28.05	28.53	27.60	28.51	458,525	0.72	2.59%
7/15/08	27.84	28.13	27.65	27.79	837,861	-0.24	-0.86%
7/14/08	28.50	28.38	27.64	28.03	712,482	-0.01	-0.04%
7/11/08	28.50	29.03	27.89	28.04	881,407	-0.92	-3.18%
7/10/08	29.17	29.17	28.61	28.96	244,556	-0.05	-0.17%
7/9/08	28.90	29.26	28.61	29.01	263,431	-0.02	-0.07%
7/8/08	28.99	29.39	28.66	29.03	459,595	-0.08	-0.27%