Historical Prices for Liberty Med Int A (LINTA)

Symbol:

Historical Data for Liberty Media Corp. Interactive Common Series A (LINTA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	13.82	14.00	13.57	13.63	4,124,117	-0.32	-2.29%
9/3/08	13.62	14.09	13.62	13.95	4,073,376	0.32	2.35%
9/2/08	13.87	14.14	13.49	13.63	2,853,990	0.04	0.29%
8/29/08	13.47	13.74	13.36	13.59	5,034,149	-0.27	-1.95%
8/28/08	13.59	13.99	13.43	13.86	5,351,251	0.42	3.12%
8/27/08	13.34	13.67	13.23	13.44	4,700,578	0.14	1.05%
8/26/08	13.25	13.60	13.23	13.30	4,011,498	0.05	0.38%
8/25/08	13.21	14.02	12.95	13.25	5,756,567	-0.15	-1.12%
8/22/08	13.31	13.99	13.125	13.40	2,898,239	0.15	1.13%
8/21/08	13.21	13.38	13.11	13.25	2,854,530	-0.04	-0.30%
8/20/08	13.51	13.57	13.20	13.29	3,627,702	-0.08	-0.60%
8/19/08	13.69	14.21	13.20	13.37	4,296,209	-0.36	-2.62%
8/18/08	14.01	14.27	13.62	13.73	2,779,283	-0.24	-1.72%
8/15/08	14.14	14.14	13.52	13.97	3,392,309	-0.08	-0.57%
8/14/08	13.55	14.29	13.55	14.05	3,722,897	0.36	2.63%
8/13/08	13.568	14.00	13.46	13.69	3,782,991	-0.36	-2.56%
8/12/08	14.42	14.50	13.86	14.05	4,929,735	-0.35	-2.43%
8/11/08	13.79	14.60	13.75	14.40	3,640,685	0.13	0.91%
8/8/08	14.08	14.49	13.79	14.27	3,637,809	0.06	0.42%
8/7/08	13.78	14.40	13.78	14.21	3,490,781	0.13	0.92%
8/6/08	13.72	14.12	13.57	14.08	2,645,253	0.33	2.40%
8/5/08	13.66	13.75	13.37	13.75	3,667,468	0.25	1.85%
8/4/08	13.70	13.70	13.26	13.50	4,962,470	-0.09	-0.66%
8/1/08	14.09	14.20	13.26	13.59	2,872,756	-0.44	-3.14%
7/31/08	13.82	14.18	13.06	14.03	4,410,481	0.09	0.65%
7/30/08	13.98	14.15	13.71	13.94	2,686,774	0.03	0.22%
7/29/08	13.34	13.95	13.34	13.91	3,443,604	0.61	4.59%
7/28/08	13.68	13.77	13.18	13.30	2,775,540	-0.39	-2.85%
7/25/08	13.44	13.72	13.26	13.69	2,764,094	0.27	2.01%
7/24/08	13.51	14.06	13.13	13.42	3,233,874	-0.65	-4.62%
7/23/08	13.95	14.68	13.78	14.07	2,928,970	0.19	1.37%
7/22/08	13.81	14.15	13.48	13.88	2,998,374	0.39	2.89%
7/21/08	13.69	14.25	13.40	13.49	2,400,951	-0.17	-1.24%
7/18/08	13.50	14.25	13.50	13.66	3,735,966	-0.05	-0.36%
7/17/08	13.57	13.86	13.43	13.71	3,719,612	0.09	0.66%
7/16/08	12.99	13.70	12.91	13.62	4,977,796	0.63	4.85%
7/15/08	12.86	13.30	12.72	12.99	4,379,105	0.08	0.62%
7/14/08	13.19	13.31	12.86	12.91	3,102,027	-0.21	-1.60%
7/11/08	13.19	13.35	12.85	13.12	4,490,330	-0.16	-1.20%
7/10/08	13.33	13.55	13.04	13.28	4,340,236	0.02	0.15%
7/9/08	13.38	13.79	13.20	13.26	5,552,562	-0.70	-5.01%
7/8/08	13.66	13.96	13.555	13.96	3,316,690	0.27	1.97%
7/7/08	13.99	14.15	13.47	13.69	3,641,381	-0.21	-1.51%
7/3/08	13.92	14.98	13.76	13.90	1,983,183	0.05	0.36%
7/2/08	14.48	14.48	13.84	13.85	4,289,487	-0.55	-3.82%
7/1/08	14.55	14.70	14.07	14.40	6,472,139	-0.36	-2.44%
6/30/08	14.91	15.30	14.68	14.76	4,557,560	-0.19	-1.27%
6/27/08	15.33	15.57	14.82	14.95	10,418,323	-0.40	-2.61%
6/26/08	15.60	15.74	15.31	15.35	8,284,641	-0.54	-3.40%
6/25/08	15.99	16.12	15.77	15.89	4,677,365	0.04	0.25%
6/24/08	15.84	16.08	15.82	15.85	4,242,969	-0.12	-0.75%
6/23/08	16.53	16.69	15.84	15.97	4,847,791	-0.55	-3.33%
6/20/08	16.50	16.80	16.42	16.52	5,425,066	-0.24	-1.43%
6/19/08	16.48	16.78	16.22	16.76	3,859,829	0.22	1.33%
6/18/08	16.70	16.71	16.30	16.54	3,645,050	-0.27	-1.61%
6/17/08	16.92	16.96	16.57	16.81	2,309,684	-0.14	-0.83%
6/16/08	16.58	17.005	16.49	16.95	2,590,638	0.13	0.77%
6/13/08	16.52	16.82	16.41	16.82	2,053,211	0.50	3.06%
6/12/08	16.58	16.65	16.20	16.32	8,728,172	-0.05	-0.31%
6/11/08	16.69	16.88	16.27	16.37	3,190,556	-0.30	-1.80%
6/10/08	16.75	16.94	16.61	16.67	3,294,692	-0.24	-1.42%
6/9/08	17.09	17.32	16.72	16.91	3,728,272	-0.11	-0.65%