Historical Prices for Liberty Med Int B (LINTB)

Symbol:

Historical Data for Liberty Media Corp. Interactive Common Series B (LINTB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	8.01	11.59	5.89	7.88	6,400	-0.53	-6.30%
10/9/08	9.03	9.03	8.41	8.41	1,600	-1.57	-15.73%
10/8/08	9.97	10.00	9.074	9.98	6,252	-0.27	-2.63%
10/6/08	10.50	10.50	10.01	10.25	11,975	-0.92	-8.24%
10/3/08	11.46	11.634	11.00	11.17	5,400	-0.96	-7.91%
10/2/08	12.22	12.22	12.13	12.13	1,000	-0.656	-5.13%
9/30/08	12.48	12.786	11.95	12.786	1,082	-0.404	-3.06%
9/29/08	13.19	13.19	13.19	13.19	485	-0.46	-3.37%
9/23/08	13.65	13.65	13.65	13.65	800	-0.33	-2.36%
9/22/08	13.98	13.98	13.98	13.98	100	-0.27	-1.89%
9/19/08	14.05	14.25	14.04	14.25	3,100	0.70	5.17%
9/17/08	13.41	13.69	13.14	13.55	4,900	-0.48	-3.42%
9/16/08	14.40	14.40	13.94	14.03	600	0.18	1.30%
9/15/08	13.95	13.95	13.85	13.85	200	0.1799	1.32%
9/12/08	13.53	13.6701	13.53	13.6701	250	-0.1999	-1.44%
9/11/08	13.87	13.87	13.84	13.87	500	-0.104	-0.74%
9/10/08	13.63	13.974	13.63	13.974	1,232	0.254	1.85%
9/9/08	13.73	13.73	13.72	13.72	1,400	-0.30	-2.14%
9/8/08	15.91	15.91	13.39	14.02	5,911	-1.4599	-9.43%
9/5/08	13.57	15.48	13.47	15.4799	2,676	1.7599	12.83%
9/4/08	13.72	13.72	13.72	13.72	100	-0.26	-1.86%
9/3/08	13.89	14.03	13.85	13.98	2,935	0.10	0.72%
9/2/08	13.97	14.00	13.83	13.88	2,025	0.30	2.21%
8/29/08	13.62	13.62	13.54	13.58	800	0.01	0.07%
8/28/08	13.57	13.57	13.57	13.57	300	0.22	1.65%
8/27/08	13.35	13.35	13.35	13.35	300	0.22	1.68%
8/25/08	13.15	13.15	13.13	13.13	707	-0.08	-0.61%
8/22/08	13.26	13.38	13.20	13.21	2,000	-0.07	-0.53%
8/21/08	13.26	13.28	13.26	13.28	300	-0.35	-2.57%
8/18/08	13.82	13.82	13.63	13.63	2,312	-0.05	-0.37%
8/15/08	13.84	13.84	13.64	13.68	700	-0.37	-2.63%
8/14/08	14.06	14.115	14.05	14.05	1,786	0.37	2.70%
8/13/08	13.78	13.78	13.56	13.68	1,299	-0.40	-2.84%
8/12/08	14.39	14.39	14.08	14.08	300	-0.29	-2.02%
8/11/08	14.14	14.47	13.89	14.37	1,000	0.17	1.20%
8/8/08	14.31	14.69	14.17	14.20	700	0.12	0.85%
8/7/08	13.56	14.25	14.08	14.08	500	0.32	2.33%
8/6/08	13.69	13.76	13.69	13.76	200	0.26	1.93%
8/1/08	13.84	13.89	13.50	13.50	300	-0.46	-3.30%
7/31/08	13.52	13.96	13.32	13.96	700	-0.05	-0.36%
7/30/08	14.02	14.02	14.01	14.01	200	0.06	0.43%
7/29/08	13.81	13.95	13.67	13.95	4,600	0.68	5.12%
7/28/08	13.53	13.53	13.27	13.27	1,600	-0.30	-2.21%
7/25/08	13.50	13.57	13.50	13.57	400	0.39	2.96%
7/24/08	13.62	13.62	13.17	13.18	7,400	-1.05	-7.38%
7/23/08	14.58	14.70	14.16	14.23	1,000	0.42	3.04%
7/22/08	13.74	13.81	13.56	13.81	727	0.35	2.60%
7/21/08	13.51	13.51	13.46	13.46	200	-0.20	-1.46%
7/18/08	13.64	13.89	13.62	13.66	1,000	0.01	0.07%
7/17/08	13.65	13.65	13.53	13.65	600	0.17	1.26%
7/16/08	0.00	13.48	13.48	13.48	100	0.48	3.69%
7/15/08	12.71	13.19	12.71	13.00	1,000	-0.11	-0.84%
7/14/08	13.04	13.11	13.11	13.11	100	0.07	0.54%