Historical Prices for Life Exchange, Inc (LFXG)

Symbol:

Historical Data for Life Exchange Inc. (LFXG)

After Hours: $ 0.41

0.03 (+7.89%)

Volume: 8.5 k

4:07 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.40	0.42	0.38	0.38	82,327	-0.04	-9.52%
10/9/08	0.50	0.50	0.40	0.42	41,110	-0.08	-16.00%
10/8/08	0.56	0.56	0.50	0.50	45,445	-0.06	-10.71%
10/7/08	0.55	0.65	0.49	0.56	59,447	0.20	55.56%
10/6/08	0.85	0.85	0.35	0.36	55,380	-0.44	-55.00%
10/3/08	0.75	0.80	0.75	0.80	17,420	-0.04	-4.76%
10/2/08	0.95	0.95	0.74	0.84	23,060	-0.19	-18.45%
10/1/08	1.70	1.79	0.76	1.03	90,147	-0.77	-42.78%
9/30/08	2.07	2.07	1.70	1.80	104,270	-0.26	-12.62%
9/29/08	1.93	2.11	1.75	2.06	217,841	0.01	0.49%
9/26/08	1.95	2.05	1.83	2.05	188,964	0.08	4.06%
9/25/08	1.90	1.98	1.88	1.97	127,719	0.07	3.68%
9/24/08	1.88	1.90	1.88	1.90	14,634	0.02	1.06%
9/23/08	1.88	1.88	1.86	1.88	41,802	0.02	1.08%
9/22/08	1.83	1.86	1.83	1.86	38,630	0.05	2.76%
9/19/08	1.78	1.82	1.78	1.81	41,974	0.03	1.69%
9/18/08	1.75	1.79	1.65	1.78	89,590	0.055	3.19%
9/17/08	1.70	1.725	1.70	1.725	45,800	0.025	1.47%
9/16/08	1.65	1.70	1.60	1.70	2,200	–	–
9/15/08	1.73	1.75	1.60	1.70	25,471	-0.04	-2.30%
9/12/08	0.00	1.74	1.74	1.74	5,000	0.03	1.75%
9/11/08	1.72	1.72	1.71	1.71	3,900	0.01	0.59%
9/10/08	1.67	1.70	1.67	1.70	32,500	0.03	1.80%
9/9/08	1.65	1.685	1.65	1.67	28,000	0.02	1.21%
9/8/08	1.65	1.65	1.65	1.65	6,030	0.01	0.61%
9/5/08	1.64	1.64	1.64	1.64	2,000	-0.005	-0.30%
9/4/08	1.61	1.645	1.60	1.645	7,300	-0.035	-2.08%
9/3/08	1.62	1.68	1.62	1.68	5,570	0.06	3.70%
9/2/08	1.62	1.62	1.62	1.62	500	-0.08	-4.71%
8/29/08	1.70	1.70	1.70	1.70	375	0.08	4.94%
8/28/08	1.69	1.69	1.62	1.62	10,100	–	–
8/27/08	1.69	1.69	1.62	1.62	3,251	-0.02	-1.22%
8/26/08	1.55	1.65	1.55	1.64	22,200	0.09	5.81%
8/25/08	1.50	1.60	1.50	1.55	5,200	0.09	6.16%
8/21/08	1.51	1.51	1.46	1.46	2,100	-0.05	-3.31%
8/20/08	1.60	1.60	1.51	1.51	5,625	-0.09	-5.62%
8/19/08	1.56	1.60	1.56	1.60	3,306	–	–
8/18/08	1.50	1.60	1.50	1.60	15,500	0.15	10.34%
8/15/08	1.45	1.45	1.45	1.45	1,500	-0.03	-2.03%
8/14/08	1.48	1.48	1.48	1.48	10,500	0.03	2.07%
8/13/08	1.45	1.48	1.40	1.45	22,980	-0.05	-3.33%
8/12/08	1.45	1.50	1.40	1.50	25,500	0.04	2.74%
8/11/08	1.40	1.46	1.40	1.46	7,000	–	–
8/8/08	1.54	1.54	1.46	1.46	6,100	-0.04	-2.67%
8/7/08	1.48	1.51	1.40	1.50	12,000	0.02	1.35%
8/6/08	1.45	1.68	1.45	1.48	68,200	-0.03	-1.99%
8/5/08	1.65	1.65	1.50	1.51	10,700	-0.14	-8.48%
8/1/08	1.67	1.67	1.65	1.65	420	-0.01	-0.60%
7/31/08	1.65	1.66	1.65	1.66	3,750	-0.04	-2.35%
7/30/08	1.60	1.77	1.60	1.70	27,610	0.08	4.94%
7/29/08	1.49	1.62	1.49	1.62	1,520	0.07	4.52%
7/28/08	1.42	1.60	1.42	1.55	49,600	0.09	6.16%
7/25/08	1.40	1.50	1.40	1.46	31,700	0.06	4.29%
7/24/08	1.35	1.40	1.35	1.40	13,971	0.02	1.45%
7/23/08	1.38	1.38	1.38	1.38	7,500	0.03	2.22%
7/22/08	1.35	1.35	1.35	1.35	2,900	0.01	0.75%
7/21/08	1.34	1.34	1.34	1.34	800	0.02	1.52%
7/18/08	1.34	1.34	1.32	1.32	8,200	-0.03	-2.22%
7/16/08	1.40	1.40	1.35	1.35	600	-0.07	-4.93%
7/15/08	1.25	1.45	1.25	1.42	73,100	0.12	9.23%
7/14/08	1.40	1.40	1.20	1.30	19,720	-0.12	-8.45%