Hot penny stocks... don't get burned
   

Level 2 quotes for Lifepoint Hospitals, Inc (LPNT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for LifePoint Hospitals Inc.  (LPNT) 
$ 23.44      -0.89 (-3.66%) Volume: 2.42 m 4:00 PM EDT Oct 10, 2008
After Hours:  $ 24.02   0.58 (+2.47%) Volume: 700 4:00 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  24.02 200    PAC 16:00:27
  24.01 400    PAC 16:00:26
  23.58 100    PAC 16:00:15
  23.44 25205    NGS 16:00:08
  23.95 2100    NGS 16:00:04
  23.94 400    NGS 16:00:04
  23.58 100    NGS 15:59:59
  23.94 1300    NGS 15:59:58
  23.94 1600    NGS 15:59:58
  23.94 3500    NGS 15:59:58
  23.92 300    NGS 15:59:58
  23.90 100    NGS 15:59:56
  23.90 100    NGS 15:59:55
  23.90 300    NGS 15:59:54
  23.89 200    NGS 15:59:52
  23.89 100    NGS 15:59:52
  23.87 800    PAC 15:59:52
  23.90 800    NGS 15:59:52
  23.85 300    NGS 15:59:52
  23.85 200    NGS 15:59:52
  23.85 2000    NGS 15:59:51
  23.85 400    NGS 15:59:51
  23.85 100    NGS 15:59:51
  23.83 400    NGS 15:59:51
  23.83 3400    NGS 15:59:51
  23.79 100    NGS 15:59:50
  23.80 100    PAC 15:59:47
  23.61 400    PAC 15:59:47
  23.70 179    NGS 15:59:46
  23.70 239    NGS 15:59:44

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for LPNT stock. Download LPNT report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download LPNT report
  
Example preview: Research report for Lifepoint Hospitals, Inc (LPNT) Research report for Lifepoint Hospitals, Inc (LPNT) Research report for Lifepoint Hospitals, Inc (LPNT) Research report for Lifepoint Hospitals, Inc (LPNT)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Lifepoint Hospitals, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.