Hot penny stocks... don't get burned
   

Level 2 quotes for Lifeway Foods, Inc (LWAY)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Lifeway Foods Inc.  (LWAY) 
$ 11.48      -0.15 (-1.29%) Volume: 38.86 k 4:00 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  11.48 149    NGS 16:00:00
  11.50 100    PAC 15:59:40
  11.50 100    PAC 15:59:30
  11.50 100    PAC 15:59:28
  11.50 100    PAC 15:59:26
  11.50 100    PAC 15:59:20
  11.50 100    PAC 15:59:19
  11.50 100    PAC 15:59:19
  11.50 100    PAC 15:59:17
  11.50 100    PAC 15:59:04
  11.50 100    PAC 15:58:47
  11.50 100    PAC 15:58:21
  11.50 100    NDD 15:58:14
  11.50 100    PAC 15:55:22
  11.50 100    PAC 15:53:21
  11.50 100    PAC 15:53:18
  11.50 100    PAC 15:53:15
  11.50 100    PAC 15:53:11
  11.50 100    PAC 15:53:11
  11.49 100    PAC 15:53:11
  11.49 500    NDD 15:53:11
  11.49 100    NDD 15:53:11
  11.49 100    NGS 15:53:11
  11.49 100    NGS 15:53:11
  11.49 100    NGS 15:53:11
  11.44 100    NDD 15:53:01
  11.44 100    NGS 15:53:01
  11.43 100    PAC 15:34:19
  11.43 100    NGS 15:34:19
  11.43 100    PAC 15:25:10

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for LWAY stock. Download LWAY report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download LWAY report
  
Example preview: Research report for Lifeway Foods, Inc (LWAY) Research report for Lifeway Foods, Inc (LWAY) Research report for Lifeway Foods, Inc (LWAY) Research report for Lifeway Foods, Inc (LWAY)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Lifeway Foods, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.