Historical Prices for LIGHTHOUSE PETROLEUM, INC. (LHPT)

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LIGHTHOUSE PETROLEUM, INC.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 9900000 0.0001
Dec 18, 2014 0.0001 0.0001 0 0.0001 6501999 0.0001
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 8085550 0.0001
Dec 16, 2014 0.0001 0.0001 0.0001 0.0001 7150000 0.0001
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 5980000 0.0001
Dec 11, 2014 0.0001 0.0001 0 0.0001 4472500 0.0001
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 30449995 0.0001
Dec 09, 2014 0.0002 0.0002 0.0001 0.0002 183979966 0.0002
Dec 08, 2014 0.0001 0.0002 0 0.0002 658353194 0.0002
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 13638886 0.0001
Dec 04, 2014 0.0001 0.0001 0.0001 0.0001 1048299 0.0001
Dec 03, 2014 0.0001 0.0001 0.0001 0.0001 2600000 0.0001
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 49991422 0.0001
Dec 01, 2014 0.0001 0.0001 0.0001 0.0001 55432999 0.0001
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 29296900 0.0001
Nov 26, 2014 0.0001 0.0001 0.0001 0.0001 16382300 0.0001
Nov 25, 2014 0.0001 0.0001 0 0.0001 37509397 0.0001
Nov 24, 2014 0.0001 0.0001 0.0001 0.0001 35643084 0.0001
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 245777862 0.0001
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 37720000 0.0001

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD