Historical Prices for LIGHTHOUSE PETROLEUM, INC. (LHPT)

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Sep 03, 2014

Hotstocked Precision will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LIGHTHOUSE PETROLEUM, INC.
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 0.0002 0.0002 0.0001 0.0002 49359010 0.0002
Aug 29, 2014 0.0002 0.0002 0.0001 0.0002 95190200 0.0002
Aug 28, 2014 0.0002 0.0002 0.0001 0.0002 17060150 0.0002
Aug 27, 2014 0.0001 0.0002 0.0001 0.0002 85213420 0.0002
Aug 26, 2014 0.0002 0.0002 0.0002 0.0002 4460040 0.0002
Aug 25, 2014 0.0001 0.0002 0.0001 0.0002 39004900 0.0002
Aug 22, 2014 0.0002 0.0002 0.0001 0.0001 2308852 0.0001
Aug 21, 2014 0.0002 0.0002 0.0001 0.0002 148181859 0.0002
Aug 20, 2014 0.0002 0.0002 0.0001 0.0001 33744599 0.0001
Aug 19, 2014 0.0002 0.0002 0.0001 0.0002 5710000 0.0002
Aug 18, 2014 0.0001 0.0002 0.0001 0.0002 401100 0.0002
Aug 15, 2014 0.0002 0.0002 0.0001 0.0001 32098060 0.0001
Aug 14, 2014 0.0002 0.0002 0.0002 0.0002 1450000 0.0002
Aug 13, 2014 0.0001 0.0002 0.0001 0.0001 50815000 0.0001
Aug 12, 2014 0.0002 0.0002 0.0001 0.0001 15236400 0.0001
Aug 11, 2014 0.0002 0.0002 0.0001 0.0002 5542101 0.0002
Aug 08, 2014 0.0002 0.0002 0.0002 0.0002 8485000 0.0002
Aug 07, 2014 0.0002 0.0002 0.0001 0.0001 67444800 0.0001
Aug 06, 2014 0.0001 0.0002 0.0001 0.0002 1030000 0.0002
Aug 05, 2014 0.0002 0.0002 0.0001 0.0002 38763300 0.0002

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Sep 03, 2014

This free program will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD