Historical Prices for LIGHTHOUSE PETROLEUM, INC. (LHPT)

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Sep 16, 2014

Hotstocked Precision will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LIGHTHOUSE PETROLEUM, INC.
Date Open High Low Close Volume Adj. Close
Sep 15, 2014 0.0002 0.0002 0.0002 0.0002 10594998 0.0002
Sep 12, 2014 0.0002 0.0002 0.0001 0.0002 2121201 0.0002
Sep 11, 2014 0.0002 0.0002 0.0001 0.0001 47295000 0.0001
Sep 10, 2014 0.0001 0.0002 0.0001 0.0002 4750001 0.0002
Sep 09, 2014 0.0002 0.0002 0.0001 0.0002 257428180 0.0002
Sep 08, 2014 0.0002 0.0002 0.0002 0.0002 15812222 0.0002
Sep 05, 2014 0.0002 0.0002 0.0001 0.0002 81504042 0.0002
Sep 04, 2014 0.0002 0.0002 0.0001 0.0002 13539089 0.0002
Sep 03, 2014 0.0002 0.0002 0.0002 0.0002 7534494 0.0002
Sep 02, 2014 0.0002 0.0002 0.0001 0.0002 49359010 0.0002
Aug 29, 2014 0.0002 0.0002 0.0001 0.0002 95190200 0.0002
Aug 28, 2014 0.0002 0.0002 0.0001 0.0002 17060150 0.0002
Aug 27, 2014 0.0001 0.0002 0.0001 0.0002 85213420 0.0002
Aug 26, 2014 0.0002 0.0002 0.0002 0.0002 4460040 0.0002
Aug 25, 2014 0.0001 0.0002 0.0001 0.0002 39004900 0.0002
Aug 22, 2014 0.0002 0.0002 0.0001 0.0001 2308852 0.0001
Aug 21, 2014 0.0002 0.0002 0.0001 0.0002 148181859 0.0002
Aug 20, 2014 0.0002 0.0002 0.0001 0.0001 33744599 0.0001
Aug 19, 2014 0.0002 0.0002 0.0001 0.0002 5710000 0.0002
Aug 18, 2014 0.0001 0.0002 0.0001 0.0002 401100 0.0002

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Sep 16, 2014

This free program will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD