Historical Prices for LIGHTHOUSE PETROLEUM, INC. (LHPT)

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Jan 31, 2015

Hotstocked Precision will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LIGHTHOUSE PETROLEUM, INC.
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 250000 0.0001
Jan 28, 2015 0.0001 0.0001 0.0001 0.0001 588500 0.0001
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 1764980 0.0001
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 131000 0.0001
Jan 22, 2015 0.0001 0.0001 0.0001 0.0001 500000 0.0001
Jan 21, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 10600000 0.0001
Jan 19, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 16, 2015 0.0001 0.0001 0.0001 0.0001 665000 0.0001
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 9559999 0.0001
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 7049999 0.0001
Jan 13, 2015 0.0001 0.0001 0.0001 0.0001 16607773 0.0001
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 33498994 0.0001
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 46 0.0001
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 500000 0.0001
Jan 06, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 2025000 0.0001
Dec 31, 2014 0.0001 0.0001 0.0001 0.0001 1000000 0.0001

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Jan 31, 2015

This free program will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD