Historical Prices for LIGHTHOUSE PETROLEUM, INC. (LHPT)

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Apr 19, 2015

Hotstocked Precision will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LIGHTHOUSE PETROLEUM, INC.
Date Open High Low Close Volume Adj. Close
Apr 17, 2015 0.0001 0.0001 0.0001 0.0001 22260000 0.0001
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 55447294 0.0001
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 1950000 0.0001
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 1950000 0.0001
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 03, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Apr 02, 2015 0.0001 0.0001 0.0001 0.0001 11350200 0.0001
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 10450600 0.0001
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 600000 0.0001
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 2000000 0.0001
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 911 0.0001
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 585500 0.0001

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Apr 19, 2015

This free program will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD