Historical Prices for LIGHTHOUSE PETROLEUM, INC. (LHPT)

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of May 22, 2015

Hotstocked Precision will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LIGHTHOUSE PETROLEUM, INC.
Date Open High Low Close Volume Adj. Close
May 21, 2015 0.0002 0.0003 0.0001 0.0002 474455565 0.0002
May 20, 2015 0.0001 0.0002 0.0001 0.0002 254195701 0.0002
May 19, 2015 0.0001 0.0001 0.0001 0.0001 5835500 0.0001
May 18, 2015 0.0001 0.0001 0.0001 0.0001 900000 0.0001
May 15, 2015 0.0001 0.0001 0.0001 0.0001 3110000 0.0001
May 14, 2015 0.0001 0.0001 0.0001 0.0001 5300100 0.0001
May 13, 2015 0.0001 0.0001 0.0001 0.0001 12800000 0.0001
May 12, 2015 0.0001 0.0001 0.0001 0.0001 100001 0.0001
May 11, 2015 0.0001 0.0001 0.0001 0.0001 2485500 0.0001
May 08, 2015 0.0001 0.0001 0.0001 0.0001 259200 0.0001
May 07, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
May 06, 2015 0.0001 0.0001 0.0001 0.0001 1000000 0.0001
May 05, 2015 0.0001 0.0001 0.0001 0.0001 11210099 0.0001
May 04, 2015 0.0001 0.0001 0.0001 0.0001 14285501 0.0001
May 01, 2015 0.0001 0.0001 0.0001 0.0001 45857491 0.0001
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 32800000 0.0001
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 2500000 0.0001
Apr 28, 2015 0.0001 0.0001 0.0001 0.0001 999999 0.0001
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 129200100 0.0001
Apr 24, 2015 0.0002 0.0002 0.0001 0.0001 108615698 0.0001

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of May 22, 2015

This free program will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD