Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Lighthouse Petroleum Inc (LHPT)

Watch the video to learn about the probability of Lighthouse Petroleum Inc (LHPT) Chart Signal as of May 22 2013

Hotstocked Precision will calculate the probabilities of Lighthouse Petroleum Inc (LHPT)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Lighthouse Petroleum Inc. (LHPT)

After Hours: $ 0.0009

0.0001 (+12.50%)

Volume: 500 k

4:14 PM EDT May 22, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/22/13	0.0009	0.0011	0.0008	0.0008	6,778,000	-0.0001	-11.11%	0.0008	6.68 k	27
05/21/13	0.0007	0.0011	0.0007	0.0009	13,179,648	0.0001	12.50%	0.0009	10.68 k	48
05/20/13	0.0008	0.0008	0.0007	0.0008	1,098,000	0.0001	14.29%	0.0008	863	16
05/17/13	0.0009	0.0009	0.0007	0.0007	7,005,322	-0.0003	-30.00%	0.0007	5.8 k	21
05/16/13	0.0009	0.001	0.0009	0.001	1,481,700	0.00	0.00%	0.001	1.44 k	32
05/15/13	0.001	0.0011	0.0008	0.001	17,539,056	-0.0001	-9.09%	0.001	15.28 k	23
05/14/13	0.0011	0.0011	0.001	0.0011	11,537,886	0.0001	10.00%	0.0011	11.39 k	18
05/13/13	0.0012	0.0012	0.001	0.001	6,702,863	-0.0002	-16.67%	0.001	6.79 k	18
05/10/13	0.0013	0.0013	0.0011	0.0012	2,561,310	-0.0003	-20.00%	0.0012	3.05 k	18
05/09/13	0.0012	0.0016	0.0012	0.0015	6,874,560	0.0003	25.00%	0.0015	9.41 k	30
05/08/13	0.0013	0.0013	0.001	0.0012	42,669,237	-0.0001	-7.69%	0.0012	45.83 k	48
05/07/13	0.0012	0.0014	0.001	0.0013	11,779,629	-0.0002	-13.33%	0.0013	14.21 k	38
05/06/13	0.0016	0.0016	0.0012	0.0015	2,695,807	-0.0001	-6.25%	0.0015	3.55 k	20
05/03/13	0.0018	0.0018	0.0013	0.0016	2,757,594	0.00	0.00%	0.0016	3.87 k	15
05/02/13	0.0018	0.0022	0.0015	0.0016	2,699,641	-0.0002	-11.11%	0.0016	4.32 k	12
05/01/13	0.0018	0.0018	0.0014	0.0018	5,865,690	0.00	0.00%	0.0018	8.92 k	22
04/30/13	0.0021	0.0021	0.0014	0.0018	3,718,782	-0.0003	-14.29%	0.0018	5.51 k	28
04/29/13	0.0022	0.0022	0.002	0.0021	690,567	-0.0001	-4.55%	0.0021	1.42 k	9
04/26/13	0.0022	0.0022	0.0019	0.0022	1,505,435	0.00	0.00%	0.0022	3.24 k	15
04/25/13	0.0022	0.0023	0.0018	0.0022	11,886,505	0.00	0.00%	0.0022	24.87 k	74
04/24/13	0.0018	0.0022	0.0016	0.0022	19,209,032	0.0004	22.22%	0.0022	37.69 k	61
04/23/13	0.0014	0.0018	0.0013	0.0018	6,689,044	0.0003	20.00%	0.0018	10.51 k	25
04/22/13	0.0015	0.0016	0.0013	0.0015	4,337,044	-0.0003	-16.67%	0.0015	6.14 k	19
04/19/13	0.0015	0.0018	0.0013	0.0018	2,755,000	0.0003	20.00%	0.0018	4.3 k	11
04/18/13	0.0021	0.0022	0.0015	0.0015	6,095,400	-0.0006	-28.57%	0.0015	11.78 k	35
04/17/13	0.002	0.0021	0.0015	0.0021	2,616,672	0.0001	5.00%	0.0021	4.73 k	23
04/16/13	0.0013	0.002	0.0013	0.002	6,295,000	0.0007	53.85%	0.002	10.3 k	40
04/15/13	0.0019	0.0019	0.0012	0.0013	5,217,204	-0.0006	-31.58%	0.0013	7.21 k	29
04/12/13	0.0019	0.0019	0.0016	0.0019	3,619,768	0.0002	11.76%	0.0019	6.12 k	18
04/11/13	0.002	0.002	0.0015	0.0017	4,592,510	0.0001	6.25%	0.0017	7.4 k	18
04/10/13	0.0022	0.0022	0.0016	0.0016	6,877,920	-0.0006	-27.27%	0.0016	11.86 k	30
04/09/13	0.0021	0.0022	0.0016	0.0022	9,546,199	0.0001	4.76%	0.0022	17.14 k	32
04/08/13	0.0024	0.0024	0.002	0.0021	1,668,236	-0.0001	-4.55%	0.0021	3.45 k	8
04/05/13	0.0022	0.0025	0.0021	0.0022	2,442,462	-0.0004	-15.38%	0.0022	5.25 k	17
04/04/13	0.0026	0.0026	0.0026	0.0026	39,989	-0.0002	-7.14%	0.0026	103	4
04/03/13	0.0028	0.0028	0.0021	0.0028	1,700,000	0.00	0.00%	0.0028	3.9 k	16
04/02/13	0.0028	0.0028	0.0028	0.0028	20,000	0.00	0.00%	0.0028	56	2
04/01/13	0.0028	0.0028	0.0024	0.0028	45,000	0.00	0.00%	0.0028	120	4
03/28/13	0.0029	0.0029	0.0022	0.0028	1,743,499	-0.0001	-3.45%	0.0028	4.06 k	12
03/27/13	0.003	0.003	0.0022	0.0029	1,660,536	0.0002	7.41%	0.0029	4.06 k	14
03/26/13	0.0026	0.0027	0.0022	0.0027	2,299,683	0.0001	3.85%	0.0027	5.99 k	16
03/25/13	0.0027	0.0031	0.0026	0.0026	3,897,685	-0.0001	-3.70%	0.0026	10.96 k	31
03/22/13	0.0022	0.0027	0.0021	0.0027	3,070,200	0.0005	22.73%	0.0027	7.02 k	13
03/21/13	0.0024	0.0024	0.0022	0.0022	982,500	-0.0002	-8.33%	0.0022	2.29 k	9
03/20/13	0.0024	0.0024	0.0024	0.0024	138,000	0.00	0.00%	0.0024	324	4
03/19/13	0.0022	0.0024	0.0022	0.0024	144,000	0.00	0.00%	0.0024	332	4
03/18/13	0.0026	0.0026	0.0023	0.0024	2,064,300	-0.0006	-20.00%	0.0024	4.96 k	12
03/15/13	0.0025	0.003	0.0024	0.003	4,718,800	0.0003	11.11%	0.003	12.83 k	19
03/14/13	0.0028	0.0028	0.0025	0.0027	1,078,000	0.0002	8.00%	0.0027	2.83 k	10
03/13/13	0.0025	0.0025	0.0025	0.0025	1,896,000	-0.0004	-13.79%	0.0025	4.65 k	8
03/12/13	0.003	0.003	0.0023	0.0029	5,670,666	0.0002	7.41%	0.0029	14.56 k	20
03/11/13	0.003	0.003	0.0022	0.0027	1,102,000	-0.0003	-10.00%	0.0027	2.63 k	23
03/08/13	0.0023	0.003	0.0023	0.003	31,120	0.0006	25.00%	0.003	88	5
03/07/13	0.003	0.003	0.0024	0.0024	2,148,500	-0.0005	-17.24%	0.0024	5.35 k	14
03/06/13	0.003	0.003	0.0027	0.0029	50,000	-0.0001	-3.33%	0.0029	143	4
03/05/13	0.003	0.003	0.003	0.003	576,096	0.0007	30.43%	0.003	1.71 k	9
03/04/13	0.003	0.003	0.0023	0.0023	3,580,000	-0.0007	-23.33%	0.0023	10.53 k	5
03/01/13	0.003	0.0035	0.0024	0.003	3,813,010	0.00	0.00%	0.003	10.87 k	25
02/28/13	0.003	0.003	0.0027	0.003	484,739	0.0003	11.11%	0.003	1.42 k	8
02/27/13	0.003	0.003	0.0027	0.0027	988,430	-0.0008	-22.86%	0.0027	2.93 k	10
02/26/13	0.0035	0.0035	0.003	0.0035	124,000	0.00	0.00%	0.0035	430	5
02/25/13	0.0042	0.0042	0.0029	0.0035	2,896,136	-0.0007	-16.67%	0.0035	9 k	16
02/22/13	0.0026	0.0047	0.0026	0.0042	4,359,402	0.0018	75.00%	0.0042	14.82 k	37
02/21/13	0.0025	0.0026	0.0024	0.0024	3,342,502	0.0003	14.29%	0.0024	8.22 k	12

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.