Historical Prices for Lighthouse Petroleum Inc (LHPT)

Watch the video to learn about the probability of Lighthouse Petroleum Inc (LHPT) Chart Signal as of Apr 19 2014

Hotstocked Precision will calculate the probabilities of Lighthouse Petroleum Inc (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Lighthouse Petroleum Inc
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 0.0029 0.0029 0.0029 0.0029 0 0.0029
Apr 17, 2014 0.002 0.0029 0.0016 0.0029 7441381 0.0029
Apr 16, 2014 0.0013 0.0029 0.0013 0.0029 1879900 0.0029
Apr 15, 2014 0.0021 0.0023 0.0015 0.0021 9859686 0.0021
Apr 14, 2014 0.0032 0.0032 0.002 0.0021 0 0.0021
Apr 11, 2014 0.0044 0.0044 0.002 0.002 7028706 0.002
Apr 10, 2014 0.0044 0.0044 0.0044 0.0044 25061 0.0044
Apr 09, 2014 0.0036 0.0036 0.0036 0.0036 20001 0.0036
Apr 08, 2014 0.002 0.0044 0.002 0.0036 372751 0.0036
Apr 07, 2014 0.004 0.0045 0.003 0.0045 530035 0.0045
Apr 04, 2014 0.0029 0.0046 0.0022 0.004 0 0.004
Apr 03, 2014 0.0023 0.0029 0.0023 0.0029 78329 0.0029
Apr 02, 2014 0.003 0.003 0.0022 0.0023 6664754 0.0023
Apr 01, 2014 0.003 0.003 0.0027 0.0027 482353 0.0027
Mar 31, 2014 0.0031 0.0033 0.0028 0.0028 972100 0.0028
Mar 28, 2014 0.004 0.004 0.003 0.003 178000 0.003
Mar 27, 2014 0.0035 0.0035 0.0027 0.003 7448169 0.003
Mar 26, 2014 0.0026 0.0035 0.0026 0.0035 2297319 0.0035
Mar 25, 2014 0.0045 0.0046 0.002 0.0023 11931639 0.0023
Mar 24, 2014 0.004 0.005 0.0032 0.0045 2416192 0.0045
Get Adobe Flash player