Historical Prices for LIGHTHOUSE PETROLEUM, INC. (LHPT)

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Oct 25, 2014

Hotstocked Precision will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LIGHTHOUSE PETROLEUM, INC.
Date Open High Low Close Volume Adj. Close
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 2300000 0.0001
Oct 22, 2014 0.0001 0.0002 0.0001 0.0001 35283927 0.0001
Oct 21, 2014 0.0002 0.0002 0.0001 0.0001 15370723 0.0001
Oct 20, 2014 0.0001 0.0002 0.0001 0.0001 88571398 0.0001
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 14909995 0.0001
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 14949995 0.0001
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 68104135 0.0001
Oct 14, 2014 0.0002 0.0002 0.0001 0.0002 13150500 0.0002
Oct 13, 2014 0.0002 0.0002 0.0001 0.0002 62189525 0.0002
Oct 10, 2014 0.0002 0.0002 0.0002 0.0002 7505000 0.0002
Oct 09, 2014 0.0002 0.0002 0.0001 0.0002 38120942 0.0002
Oct 08, 2014 0.0002 0.0002 0.0001 0.0002 37393700 0.0002
Oct 07, 2014 0.0001 0.0002 0.0001 0.0002 76485518 0.0002
Oct 06, 2014 0.0001 0.0001 0.0001 0.0001 22750000 0.0001
Oct 03, 2014 0.0001 0.0001 0.0001 0.0001 25228483 0.0001
Oct 02, 2014 0.0002 0.0002 0.0001 0.0001 149980866 0.0001
Oct 01, 2014 0.0002 0.0002 0.0001 0.0001 206512201 0.0001
Sep 30, 2014 0.0002 0.0002 0.0001 0.0002 100972795 0.0002
Sep 29, 2014 0.0002 0.0002 0.0001 0.0002 22118000 0.0002
Sep 26, 2014 0.0002 0.0002 0.0001 0.0002 4081502 0.0002

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Oct 25, 2014

This free program will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD