Historical Prices for LIGHTHOUSE PETROLEUM, INC. (LHPT)

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Feb 28, 2015

Hotstocked Precision will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LIGHTHOUSE PETROLEUM, INC.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 250000 0.0001
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 2390000 0.0001
Feb 24, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 5436101 0.0001
Feb 20, 2015 0.0001 0.0001 0.0001 0.0001 2999997 0.0001
Feb 19, 2015 0.0001 0.0001 0.0001 0.0001 1571160 0.0001
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 19820000 0.0001
Feb 17, 2015 0.0001 0.0001 0.0001 0.0001 135375334 0.0001
Feb 13, 2015 0.0001 0.0001 0.0001 0.0001 1150000 0.0001
Feb 12, 2015 0.0001 0.0001 0 0.0001 5070000 0.0001
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 1300000 0.0001
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 680000 0.0001
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 6650000 0.0001
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 420000 0.0001
Feb 05, 2015 0.0001 0.0001 0.0001 0.0001 550000 0.0001
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 800000 0.0001
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 1970 0.0001
Feb 02, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 100000 0.0001

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Feb 28, 2015

This free program will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD