Historical Prices for LIGHTHOUSE PETROLEUM, INC. (LHPT)

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Jul 02, 2015

Hotstocked Precision will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LIGHTHOUSE PETROLEUM, INC.
Date Open High Low Close Volume Adj. Close
Jul 01, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jun 30, 2015 0.0003 0.0003 0.0003 0.0003 0 0.0003
Jun 29, 2015 0.0003 0.0003 0.0002 0.0003 28990040 0.0003
Jun 26, 2015 0.0003 0.0003 0.0002 0.0002 143184000 0.0002
Jun 25, 2015 0.0003 0.0003 0.0002 0.0003 6705000 0.0003
Jun 24, 2015 0.0003 0.0003 0.0002 0.0003 921769 0.0003
Jun 23, 2015 0.0002 0.0003 0.0002 0.0002 52740000 0.0002
Jun 22, 2015 0.0003 0.0003 0.0002 0.0002 16275000 0.0002
Jun 19, 2015 0.0003 0.0003 0.0002 0.0003 3292333 0.0003
Jun 18, 2015 0.0004 0.0004 0.0002 0.0003 28561500 0.0003
Jun 17, 2015 0.0003 0.0004 0.0002 0.0004 31717518 0.0004
Jun 16, 2015 0.0003 0.0004 0.0002 0.0003 196349745 0.0003
Jun 15, 2015 0.0003 0.0004 0.0003 0.0004 8651922 0.0004
Jun 12, 2015 0.0004 0.0004 0.0002 0.0004 154705988 0.0004
Jun 11, 2015 0.0003 0.0004 0.0002 0.0004 260513612 0.0004
Jun 10, 2015 0.0003 0.0003 0.0002 0.0003 77191097 0.0003
Jun 09, 2015 0.0003 0.0003 0.0001 0.0003 138324415 0.0003
Jun 08, 2015 0.0006 0.0006 0.0002 0.0003 404202395 0.0003
Jun 05, 2015 0.0007 0.0007 0.0005 0.0006 81805497 0.0006
Jun 04, 2015 0.0005 0.0007 0.0004 0.0007 264513323 0.0007

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Jul 02, 2015

This free program will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD