Historical Prices for LIGHTHOUSE PETROLEUM, INC. (LHPT)

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Apr 02, 2015

Hotstocked Precision will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for LIGHTHOUSE PETROLEUM, INC.
Date Open High Low Close Volume Adj. Close
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 10450600 0.0001
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 600000 0.0001
Mar 30, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 27, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 2000000 0.0001
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 911 0.0001
Mar 18, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 100000 0.0001
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 585500 0.0001
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 1650000 0.0001
Mar 12, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 1200000 0.0001
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 552500 0.0001
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 0 0.0001
Mar 05, 2015 0.0001 0.0001 0.0001 0.0001 125000 0.0001
Mar 04, 2015 0.0001 0.0001 0.0001 0.0001 1199999 0.0001
Mar 03, 2015 0.0001 0.0001 0.0001 0.0001 1000000 0.0001

Watch the video to learn about the probability of LIGHTHOUSE PETROLEUM, INC. (LHPT) Chart Signal as of Apr 02, 2015

This free program will calculate the probabilities of LIGHTHOUSE PETROLEUM, INC. (LHPT) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD