Historical Prices for Liska Biometry, Inc (LSKA)
| | | Historical Data for Liska Biometry Inc. (LSKA) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/8/08 | 0.0025 | 0.0025 | 0.0001 | 0.0001 | 1,215,000 | -0.0039 | -97.50% | | 10/1/08 | 0.004 | 0.004 | 0.004 | 0.004 | 5,000 | -0.0005 | -11.11% | | 9/26/08 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 172,100 | 0.0005 | 12.50% | | 9/25/08 | 0.005 | 0.005 | 0.004 | 0.004 | 4,700 | -0.001 | -20.00% | | 9/19/08 | 0.005 | 0.0055 | 0.005 | 0.005 | 270,000 | – | – | | 9/17/08 | 0.005 | 0.005 | 0.005 | 0.005 | 70,000 | – | – | | 9/16/08 | 0.006 | 0.006 | 0.005 | 0.005 | 20,000 | -0.005 | -50.00% | | 9/8/08 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | 0.004 | 66.67% | | 8/20/08 | 0.006 | 0.006 | 0.006 | 0.006 | 2,000 | 0.0005 | 9.09% | | 8/4/08 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 | – | – | | 7/31/08 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 8,615 | – | – | | 7/28/08 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,000 | -0.0005 | -8.33% | | 7/23/08 | 0.006 | 0.006 | 0.006 | 0.006 | 8,000 | – | – | | 7/14/08 | 0.008 | 0.008 | 0.006 | 0.006 | 21,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for LSKA stock.
Download LSKA report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download LSKA report |
|---|
| | |
|---|
| Example preview: |
|
|
