-
May 21 2022 10:18 PM ET - till market
open: 12:48
Log In
Register
You aren't logged in
Historical Prices for LITHIUM EXPLORATION GROUP, INC. (LEXG)
|
Historical Prices for LITHIUM EXPLORATION GROUP, INC.
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
0.015 |
0.015 |
0.011 |
0.0111 |
6891874 |
0.0111 |
| Aug 22, 2016 |
0.0146 |
0.0153 |
0.0131 |
0.0143 |
918535 |
0.0143 |
| Aug 19, 2016 |
0.015 |
0.017 |
0.0132 |
0.0132 |
2556630 |
0.0132 |
| Aug 18, 2016 |
0.016 |
0.017 |
0.0135 |
0.0155 |
1706163 |
0.0155 |
| Aug 17, 2016 |
0.016 |
0.0179 |
0.0135 |
0.016 |
1611065 |
0.016 |
| Aug 16, 2016 |
0.0133 |
0.02 |
0.013 |
0.0158 |
8858626 |
0.0158 |
| Aug 15, 2016 |
0.0111 |
0.016 |
0.0108 |
0.016 |
4556148 |
0.016 |
| Aug 12, 2016 |
0.0103 |
0.0113 |
0.01 |
0.0112 |
1264791 |
0.0112 |
| Aug 11, 2016 |
0.011 |
0.0112 |
0.0096 |
0.01 |
1059148 |
0.01 |
| Aug 10, 2016 |
0.0115 |
0.0115 |
0.0095 |
0.01 |
266713 |
0.01 |
| Aug 09, 2016 |
0.013 |
0.013 |
0.007 |
0.0115 |
2627643 |
0.0115 |
| Aug 08, 2016 |
0.0113 |
0.014 |
0.011 |
0.0111 |
1164508 |
0.0111 |
| Aug 05, 2016 |
0.014 |
0.014 |
0.0105 |
0.0115 |
2130148 |
0.0115 |
| Aug 04, 2016 |
0.0116 |
0.0156 |
0.011 |
0.0126 |
5787057 |
0.0126 |
| Aug 03, 2016 |
0.01 |
0.0125 |
0.01 |
0.0125 |
1669244 |
0.0125 |
| Aug 02, 2016 |
0.018 |
0.0181 |
0.009 |
0.009 |
9390718 |
0.009 |
| Aug 01, 2016 |
0.0068 |
0.0198 |
0.0066 |
0.0172 |
9730942 |
0.0172 |
| Jul 29, 2016 |
0.0057 |
0.0065 |
0.0054 |
0.0065 |
1171687 |
0.0065 |
| Jul 28, 2016 |
0.0055 |
0.0056 |
0.0053 |
0.0056 |
1014543 |
0.0056 |
| Jul 27, 2016 |
0.005 |
0.0055 |
0.005 |
0.0055 |
633048 |
0.0055 |
