Historical Prices for Local.com Corporation (LOCM)

Historical Prices for Local.com Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0024 0.0024 0.0024 0.0024 0 0.0024
Aug 22, 2016 0.0024 0.0024 0.0024 0.0024 1180 0.0024
Aug 19, 2016 0.0023 0.0023 0.0023 0.0023 1000 0.0023
Aug 18, 2016 0.0026 0.0026 0.0023 0.0023 1215 0.0023
Aug 17, 2016 0.003 0.003 0.003 0.003 70050 0.003
Aug 16, 2016 0.003 0.003 0.0022 0.0023 240240 0.0023
Aug 15, 2016 0.0023 0.005 0.0023 0.005 36220 0.005
Aug 12, 2016 0.0023 0.0025 0.0023 0.0025 7700 0.0025
Aug 11, 2016 0.0023 0.0023 0.0023 0.0023 0 0.0023
Aug 10, 2016 0.0023 0.0023 0.0023 0.0023 2550 0.0023
Aug 09, 2016 0.0023 0.0023 0.0023 0.0023 13000 0.0023
Aug 08, 2016 0.0022 0.0022 0.0022 0.0022 20000 0.0022
Aug 05, 2016 0.0035 0.0035 0.0021 0.0021 352081 0.0021
Aug 04, 2016 0.0023 0.0035 0.0023 0.0035 201500 0.0035
Aug 03, 2016 0.004 0.004 0.0018 0.0023 404885 0.0023
Aug 02, 2016 0.012 0.012 0.0044 0.0044 449990 0.0044
Aug 01, 2016 0.009 0.012 0.008 0.012 699500 0.012
Jul 29, 2016 0.003 0.008 0.003 0.008 845800 0.008
Jul 28, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Jul 27, 2016 0.0025 0.0025 0.0019 0.0019 142000 0.0019