Historical Prices for Looksmart Ltd (LOOK)

Symbol:

Historical Data for LookSmart Ltd. (LOOK)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	2.05	2.20	1.75	1.85	154,720	-0.32	-14.75%
10/9/08	2.03	2.45	2.03	2.17	67,212	0.22	11.28%
10/8/08	2.10	2.10	1.84	1.95	159,700	-0.14	-6.70%
10/7/08	2.38	2.46	2.09	2.09	94,289	-0.32	-13.28%
10/6/08	2.52	2.53	2.41	2.41	84,805	-0.19	-7.31%
10/3/08	2.6325	2.66	2.60	2.60	11,258	0.06	2.36%
10/2/08	2.59	2.63	2.53	2.54	26,029	-0.10	-3.79%
10/1/08	2.55	2.64	2.55	2.64	41,730	0.09	3.53%
9/30/08	2.58	2.60	2.55	2.55	36,329	-0.02	-0.78%
9/29/08	2.60	2.73	2.55	2.57	37,466	-0.14	-5.17%
9/26/08	2.61	2.71	2.61	2.71	24,068	0.03	1.12%
9/25/08	2.65	2.71	2.65	2.68	33,700	0.01	0.37%
9/24/08	2.59	2.72	2.59	2.67	49,382	0.04	1.52%
9/23/08	2.76	2.76	2.57	2.63	66,412	-0.07	-2.59%
9/22/08	2.78	2.79	2.70	2.70	50,471	-0.17	-5.92%
9/19/08	2.80	2.90	2.77	2.87	25,045	0.17	6.30%
9/18/08	2.79	2.79	2.62	2.70	40,472	0.07	2.66%
9/17/08	2.68	2.70	2.62	2.63	46,635	-0.03	-1.13%
9/16/08	2.73	2.75	2.60	2.66	50,414	-0.07	-2.56%
9/15/08	2.72	2.80	2.65	2.73	28,432	-0.03	-1.09%
9/12/08	2.78	2.80	2.75	2.76	41,490	-0.01	-0.36%
9/11/08	2.70	2.77	2.70	2.77	65,958	0.04	1.47%
9/10/08	2.87	2.91	2.66	2.73	47,584	-0.17	-5.86%
9/9/08	2.91	2.98	2.90	2.90	54,716	-0.08	-2.68%
9/8/08	2.99	3.04	2.91	2.98	36,100	-0.02	-0.67%
9/5/08	3.00	3.00	2.92	3.00	26,400	0.04	1.35%
9/4/08	3.01	3.09	2.92	2.96	69,049	-0.06	-1.99%
9/3/08	3.12	3.17	3.02	3.02	42,713	-0.14	-4.43%
9/2/08	3.24	3.26	3.14	3.16	38,438	-0.08	-2.47%
8/29/08	3.21	3.25	3.20	3.24	7,176	-0.04	-1.22%
8/28/08	3.3132	3.33	3.25	3.28	20,960	0.07	2.18%
8/27/08	3.35	3.35	3.14	3.21	24,070	-0.14	-4.18%
8/26/08	3.17	3.35	3.17	3.35	10,900	0.05	1.52%
8/25/08	3.30	3.35	3.25	3.30	22,400	-0.07	-2.08%
8/22/08	2.96	3.37	2.95	3.37	47,250	0.31	10.13%
8/21/08	3.09	3.18	2.98	3.06	23,170	-0.08	-2.55%
8/20/08	3.21	3.24	3.09	3.14	17,154	-0.06	-1.88%
8/19/08	3.07	3.20	3.07	3.20	37,199	0.14	4.58%
8/18/08	2.95	3.13	2.95	3.06	103,385	0.10	3.38%
8/15/08	2.98	2.99	2.87	2.96	107,637	-0.03	-1.00%
8/14/08	2.98	2.99	2.9663	2.99	21,860	0.01	0.34%
8/13/08	3.04	3.13	2.96	2.98	34,800	-0.02	-0.67%
8/12/08	3.00	3.22	3.00	3.00	81,995	-0.04	-1.32%
8/11/08	3.02	3.16	2.98	3.04	65,012	0.06	2.01%
8/8/08	3.02	3.14	2.87	2.98	47,245	–	–
8/7/08	2.97	3.13	2.8699	2.98	41,216	0.01	0.34%
8/6/08	2.87	3.00	2.87	2.97	19,165	0.08	2.77%
8/5/08	2.97	2.98	2.87	2.89	29,417	0.01	0.35%
8/4/08	2.96	3.00	2.86	2.88	49,896	-0.12	-4.00%
8/1/08	3.12	3.1099	2.85	3.00	17,695	-0.12	-3.85%
7/31/08	3.02	3.12	2.90	3.12	32,340	0.13	4.35%
7/30/08	2.94	3.18	2.93	2.99	46,603	0.06	2.05%
7/29/08	3.18	3.18	2.88	2.93	21,901	-0.20	-6.39%
7/28/08	3.09	3.1999	3.05	3.13	23,142	0.09	2.96%
7/25/08	3.09	3.09	3.03	3.04	14,220	0.12	4.11%
7/24/08	2.81	3.11	2.81	2.92	39,490	0.05	1.74%
7/23/08	2.81	2.87	2.7401	2.87	12,240	–	–
7/22/08	2.65	2.87	2.65	2.87	69,584	0.17	6.30%
7/21/08	2.55	2.87	2.55	2.70	110,091	0.19	7.57%
7/18/08	2.63	2.64	2.45	2.51	220,640	-0.11	-4.20%
7/17/08	3.18	3.20	2.55	2.62	306,231	-0.83	-24.06%
7/16/08	3.67	3.74	3.40	3.45	105,037	-0.25	-6.76%
7/15/08	3.71	3.80	3.67	3.70	16,713	-0.04	-1.07%
7/14/08	3.63	3.87	3.67	3.74	21,431	-0.01	-0.27%