Historical Prices for Lot78, Inc. (LOTE)

Historical Prices for Lot78, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0017 0.0017 0.0017 0.0017 800 0.0017
Aug 22, 2016 0.0012 0.0017 0.0012 0.0017 10100 0.0017
Aug 19, 2016 0.0015 0.0015 0.0015 0.0015 530070 0.0015
Aug 18, 2016 0.0013 0.0015 0.0013 0.0015 216894 0.0015
Aug 17, 2016 0.0013 0.0015 0.0012 0.0012 227433 0.0012
Aug 16, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 15, 2016 0.0015 0.0015 0.0015 0.0015 219405 0.0015
Aug 12, 2016 0.0013 0.0015 0.0012 0.0015 430200 0.0015
Aug 11, 2016 0.0015 0.0015 0.0015 0.0015 0 0.0015
Aug 10, 2016 0.0016 0.0016 0.0015 0.0015 835000 0.0015
Aug 09, 2016 0.0016 0.0017 0.0015 0.0016 276800 0.0016
Aug 08, 2016 0.0017 0.0018 0.0016 0.0017 549750 0.0017
Aug 05, 2016 0.0016 0.0018 0.0016 0.0018 244283 0.0018
Aug 04, 2016 0.0018 0.0018 0.0016 0.0016 625315 0.0016
Aug 03, 2016 0.0021 0.0023 0.0016 0.0023 1035028 0.0023
Aug 02, 2016 0.0024 0.0024 0.0023 0.0023 164440 0.0023
Aug 01, 2016 0.0021 0.0024 0.0021 0.0024 912656 0.0024
Jul 29, 2016 0.0034 0.0034 0.002 0.0021 2525740 0.0021
Jul 28, 2016 0.0042 0.0042 0.0029 0.0032 3475167 0.0032
Jul 27, 2016 0.0182 0.019 0.005 0.005 14431979 0.005