Hot penny stocks... don't get burned
   

Level 2 quotes for Lsi Logic Corporation (LSI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for LSI Corp.  (LSI) 
$ 6.47      0.38 (+6.24%) Volume: 13.06 m 4:02 PM EDT Sep 5, 2008
After Hours:  $ 6.47 0.00 (0.00%) Volume: 8.52 k 4:42 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   6.47 3113    NDD 16:42:19
u   6.47 4092    NDD 16:34:35
n   6.47 216    NDD 16:12:46
n   6.47 1095    NDD 16:10:49
l   6.47 343600    NYE 16:02:21
  6.47 59700    NYE 16:02:08
  6.46 100    NYE 15:59:59
  6.45 100    NYE 15:59:58
  6.46 100    NYE 15:59:55
  6.45 800    NYE 15:59:55
  6.45 500    NYE 15:59:54
f   6.46 800    NYE 15:59:54
  6.45 600    NYE 15:59:54
f   6.46 100    NLS 15:59:54
f   6.46 700    NLS 15:59:53
f   6.46 100    NLS 15:59:53
f   6.46 100    NLS 15:59:53
f   6.46 2900    NYE 15:59:53
  6.46 100    NYE 15:59:53
f   6.46 4600    NYE 15:59:53
  6.46 100    NLS 15:59:53
f   6.46 1700    NLS 15:59:53
f   6.46 100    NLS 15:59:53
f   6.46 100    NLS 15:59:53
  6.46 100    NLS 15:59:53
f   6.46 100    NLS 15:59:53
f   6.46 100    NLS 15:59:53
f   6.46 100    NLS 15:59:53
  6.46 100    NYE 15:59:52
  6.45 1000    NYE 15:59:51

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for LSI stock. Download LSI report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download LSI report
  
Example preview: Research report for Lsi Logic Corporation (LSI) Research report for Lsi Logic Corporation (LSI) Research report for Lsi Logic Corporation (LSI) Research report for Lsi Logic Corporation (LSI)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Lsi Logic Corporation
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.