Hot penny stocks... don't get burned
   

Historical Prices for M&f Bancorp, Inc (MFBP)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for M&F Bancorp Inc. (MFBP) 
$ 6.50    0.00 (0.00%) Volume: 0 11:42 AM EDT Sep 4, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
9/4/08 6.50 6.50 6.50 6.50 5,300 – –
9/3/08 4.60 6.50 4.60 6.50 6,275 1.96  43.17%
9/2/08 4.60 4.60 4.54 4.54 3,600 -2.31 -33.72%
8/21/08 4.50 6.85 4.50 6.85 948 1.90  38.38%
8/20/08 4.95 4.95 4.95 4.95 625 – –
8/18/08 5.05 5.05 4.95 4.95 2,300 -0.05 -1.00%
8/13/08 5.00 5.00 5.00 5.00 516 0.15  3.09%
8/5/08 4.85 4.85 4.85 4.85 300 – –
8/4/08 4.85 4.85 4.85 4.85 300 -2.16 -30.81%
7/21/08 7.01 7.01 7.01 7.01 2,100 – –
7/18/08 7.01 7.01 7.01 7.01 2,100 2.01  40.20%
7/17/08 5.00 5.00 5.00 5.00 1,600 0.30  6.38%
7/15/08 4.70 4.70 4.70 4.70 200 -0.63 -11.82%
7/14/08 0.00 5.50 5.00 5.33 2,800 -2.15 -28.74%
7/10/08 7.48 7.48 7.48 7.48 129 -0.50 -6.27%
6/30/08 6.00 7.98 6.00 7.98 755 1.23  18.22%
6/23/08 6.75 6.75 6.75 6.75 500 – –
6/17/08 6.75 6.75 6.75 6.75 1,800 0.15  2.27%
6/16/08 5.80 6.60 5.80 6.60 4,062 -0.40 -5.71%
6/10/08 7.00 7.00 7.00 7.00 850 – –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MFBP stock. Download MFBP report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download MFBP report
  
Example preview: Research report for M&f Bancorp, Inc (MFBP) Research report for M&f Bancorp, Inc (MFBP) Research report for M&f Bancorp, Inc (MFBP) Research report for M&f Bancorp, Inc (MFBP)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > M&f Bancorp, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.