Historical Prices for M&f Bancorp, Inc (MFBP)

Watch the video to learn about the probability of M&f Bancorp, Inc (MFBP) Chart Signal as of May 23 2013

Hotstocked Precision will calculate the probabilities of M&f Bancorp, Inc (MFBP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes powered by
  quotemedia.com
Historical Data for M&F Bancorp Inc. (MFBP) 
$ 2.70 0.00 (0.00%) Volume: 0 10:42 AM EDT May 17, 2013
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/17/13 2.70 2.70 2.70 2.70 100 0.00 0.00% 2.70 270 1
05/16/13 2.70 2.70 2.70 2.70 500 -0.10 -3.57% 2.70 1.35 k 1
05/15/13 2.82 2.82 2.80 2.80 900 -0.20 -6.67% 2.80 2.52 k 2
05/14/13 3.00 3.00 3.00 3.00 2,000 0.00 0.00% 3.00 6 k 2
05/13/13 3.00 3.00 3.00 3.00 1,885 -0.10 -3.23% 3.00 5.66 k 2
05/07/13 3.19 3.19 3.08 3.10 2,250 0.30 10.71% 3.10 6.99 k 5
05/02/13 2.80 2.80 2.80 2.80 1,383 -0.12 -4.11% 2.80 3.87 k 2
04/30/13 2.82 2.92 2.82 2.92 1,182 -0.36 -10.98% 2.92 3.35 k 4
04/22/13 2.86 3.28 2.80 3.28 1,300 -0.02 -0.61% 3.28 3.69 k 4
04/18/13 3.23 3.305 3.23 3.30 640 0.05 1.54% 3.30 2.1 k 5
04/17/13 3.25 3.25 3.25 3.25 1,500 0.05 1.56% 3.25 4.88 k 2
04/11/13 3.31 3.31 3.20 3.20 4,795 -0.13 -3.90% 3.20 15.37 k 9
04/10/13 3.35 3.35 3.33 3.33 1,118 -0.02 -0.60% 3.33 3.74 k 3
04/09/13 3.50 3.50 3.33 3.35 1,300 -0.15 -4.29% 3.35 4.4 k 6
04/08/13 3.50 3.50 3.50 3.50 100 0.18 5.42% 3.50 350 1
04/03/13 3.338 3.338 3.32 3.32 435 -0.04 -1.19% 3.32 1.45 k 2
04/02/13 3.40 3.40 3.36 3.36 4,200 -0.31 -8.45% 3.36 14.2 k 7
04/01/13 3.60 3.67 3.42 3.67 615 -0.12 -3.17% 3.67 2.17 k 5
03/28/13 3.78 3.80 3.78 3.79 450 0.04 1.07% 3.79 1.71 k 4
03/26/13 3.75 3.75 3.75 3.75 200 -0.12 -3.10% 3.75 750 2
03/25/13 3.86 3.881 3.86 3.87 950 -0.12 -3.01% 3.87 3.67 k 4
03/21/13 3.971 3.99 3.971 3.99 250 0.00 0.00% 3.99 995 2
03/20/13 3.971 3.99 3.971 3.99 390 0.00 0.00% 3.99 1.55 k 2
03/18/13 3.971 3.99 3.971 3.99 400 0.19 5.00% 3.99 1.59 k 2
03/15/13 4.05 4.05 3.80 3.80 1,000 -0.29 -7.09% 3.80 4 k 4
03/14/13 4.10 4.10 3.75 4.09 3,730 0.14 3.54% 4.09 14.79 k 11
03/11/13 3.95 3.95 3.95 3.95 1,000 -0.15 -3.66% 3.95 3.95 k 2
03/08/13 4.30 4.30 4.10 4.10 3,350 0.10 2.50% 4.10 14.3 k 8
03/07/13 3.75 4.40 3.75 4.00 5,260 0.25 6.67% 4.00 21.21 k 16
03/05/13 3.53 3.75 3.53 3.75 6,900 0.39 11.61% 3.75 24.38 k 4
03/04/13 N/A N/A N/A 3.36 1,900 0.00 0.00% 3.36 6.38 k 2
03/01/13 3.36 3.36 3.36 3.36 250 -0.17 -4.82% 3.36 840 1
02/28/13 3.53 3.53 3.53 3.53 300 0.00 0.00% 3.53 1.06 k 2
02/27/13 3.50 3.53 3.50 3.53 2,100 0.07 2.02% 3.53 7.4 k 5
02/22/13 3.50 3.53 3.46 3.46 2,135 -0.08 -2.26% 3.46 7.44 k 6
02/21/13 3.50 3.54 3.50 3.54 1,300 0.04 1.14% 3.54 4.56 k 6

Get Adobe Flash player