Historical Prices for M&F BANCORP INC /NC/ (MFBP)

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of May 24, 2016

Hotstocked Precision will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for M&F BANCORP INC /NC/
Date Open High Low Close Volume Adj. Close
May 23, 2016 3.3 3.3 3.3 3.3 0 3.3
May 20, 2016 3.26 3.3 3.26 3.3 4525 3.3
May 19, 2016 3.259 3.259 3.259 3.259 0 3.259
May 18, 2016 3.259 3.259 3.259 3.259 0 3.259
May 17, 2016 3.259 3.259 3.259 3.259 525 3.259
May 16, 2016 3.02 3.02 3 3 2000 3
May 13, 2016 2.9 2.9 2.9 2.9 0 2.9
May 12, 2016 2.9 2.9 2.9 2.9 0 2.9
May 11, 2016 2.9 2.9 2.9 2.9 234 2.9
May 10, 2016 3.25 3.25 3.25 3.25 0 3.25
May 09, 2016 3.25 3.25 3.25 3.25 5 3.25
May 06, 2016 3.24 3.25 3.24 3.25 14280 3.25
May 05, 2016 3.24 3.24 3.24 3.24 0 3.24
May 04, 2016 3.24 3.24 3.24 3.24 5 3.24
May 03, 2016 3.23 3.24 3.23 3.24 403 3.24
May 02, 2016 3.24 3.24 3.24 3.24 1540 3.24
Apr 29, 2016 3.25 3.25 3.25 3.25 0 3.25
Apr 28, 2016 3.25 3.25 3.25 3.25 54 3.25
Apr 27, 2016 3.25 3.25 3.25 3.25 0 3.25
Apr 26, 2016 3.25 3.25 3.25 3.25 60 3.25

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of May 24, 2016

This free program will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD