Historical Prices for M&F BANCORP INC /NC/ (MFBP)

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Jul 24, 2016

Hotstocked Precision will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for M&F BANCORP INC /NC/
Date Open High Low Close Volume Adj. Close
Jul 22, 2016 3.001 3.001 3.001 3.001 404 3.001
Jul 21, 2016 3.22 3.22 3.22 3.22 205 3.22
Jul 20, 2016 2.911 2.911 2.911 2.911 10 2.911
Jul 19, 2016 3.221 3.221 2.911 2.911 979 2.911
Jul 18, 2016 2.87 3.221 2.87 3.221 1569 3.221
Jul 15, 2016 3.22 3.22 3.22 3.22 0 3.22
Jul 14, 2016 3.22 3.22 3.22 3.22 0 3.22
Jul 13, 2016 3.22 3.22 3.22 3.22 655 3.22
Jul 12, 2016 3.35 3.35 3.35 3.35 30 3.35
Jul 11, 2016 3.45 3.45 3.35 3.35 3200 3.35
Jul 08, 2016 3.45 3.45 3.45 3.45 0 3.45
Jul 07, 2016 3.45 3.45 3.45 3.45 0 3.45
Jul 06, 2016 3.45 3.45 3.45 3.45 0 3.45
Jul 05, 2016 3.45 3.45 3.45 3.45 600 3.45
Jul 04, 2016 3.45 3.45 3.45 3.45 0 3.45
Jul 01, 2016 3.45 3.45 3.45 3.45 0 3.45
Jun 30, 2016 3.45 3.45 3.45 3.45 0 3.45
Jun 29, 2016 3.45 3.45 3.45 3.45 0 3.45
Jun 28, 2016 3.45 3.45 3.45 3.45 400 3.45
Jun 27, 2016 3.48 3.48 3.48 3.48 36 3.48

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Jul 24, 2016

This free program will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD