Historical Prices for M&F BANCORP INC /NC/ (MFBP)

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Feb 05, 2016

Hotstocked Precision will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for M&F BANCORP INC /NC/
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 2.8 2.8 2.8 2.8 0 2.8
Feb 04, 2016 2.8 2.8 2.8 2.8 0 2.8
Feb 03, 2016 2.8 2.8 2.8 2.8 0 2.8
Feb 02, 2016 2.8 2.8 2.8 2.8 0 2.8
Feb 01, 2016 2.8 2.8 2.8 2.8 0 2.8
Jan 29, 2016 2.8 2.8 2.8 2.8 270 2.8
Jan 28, 2016 2.94 2.94 2.94 2.94 500 2.94
Jan 27, 2016 2.9 2.9 2.9 2.9 0 2.9
Jan 26, 2016 2.8 2.9 2.75 2.9 1198 2.9
Jan 25, 2016 2.95 2.95 2.95 2.95 1000 2.95
Jan 22, 2016 3 3.13 3 3 2838 3
Jan 21, 2016 3.01 3.28 2.9 3.28 1000 3.28
Jan 20, 2016 3.5 3.5 3.5 3.5 0 3.5
Jan 19, 2016 3.5 3.5 3.5 3.5 0 3.5
Jan 18, 2016 3.5 3.5 3.5 3.5 0 3.5
Jan 15, 2016 3.5 3.5 3.5 3.5 0 3.5
Jan 14, 2016 3.09 3.5 3.09 3.5 10101 3.5
Jan 13, 2016 3 3 3 3 100 3
Jan 12, 2016 3.05 3.05 3.03 3.03 1100 3.03
Jan 11, 2016 3.03 3.03 3.03 3.03 0 3.03

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Feb 05, 2016

This free program will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD