Historical Prices for M&F BANCORP INC /NC/ (MFBP)

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of May 27, 2015

Hotstocked Precision will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for M&F BANCORP INC /NC/
Date Open High Low Close Volume Adj. Close
May 26, 2015 4.64 4.68 4.35 4.35 1600 4.35
May 25, 2015 4.5 4.5 4.5 4.5 0 4.5
May 22, 2015 4.5 4.5 4.5 4.5 0 4.5
May 21, 2015 4.54 4.54 4.5 4.5 1510 4.5
May 20, 2015 4.68 4.68 4.68 4.68 10 4.68
May 19, 2015 4.68 4.68 4.68 4.68 0 4.68
May 18, 2015 4.68 4.68 4.68 4.68 3285 4.68
May 15, 2015 5 5 5 5 9 5
May 14, 2015 5 5 5 5 0 5
May 13, 2015 5 5 5 5 0 5
May 12, 2015 5 5 5 5 0 5
May 11, 2015 5 5 5 5 5 5
May 08, 2015 5 5 5 5 10 5
May 07, 2015 5 5 5 5 0 5
May 06, 2015 5 5 5 5 143 5
May 05, 2015 4.5 5 4.5 5 2040 5
May 04, 2015 4.5 4.5 4.5 4.5 75 4.5
May 01, 2015 4.5 4.5 4.5 4.5 0 4.5
Apr 30, 2015 4.5 4.5 4.5 4.5 0 4.5
Apr 29, 2015 4.5 4.5 4.5 4.5 0 4.5

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of May 27, 2015

This free program will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD