Historical Prices for M&F BANCORP INC /NC/ (MFBP)

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Sep 05, 2015

Hotstocked Precision will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for M&F BANCORP INC /NC/
Date Open High Low Close Volume Adj. Close
Sep 04, 2015 4.12 4.12 4.12 4.12 0 4.12
Sep 03, 2015 4.12 4.12 4.12 4.12 50 4.12
Sep 02, 2015 4.12 4.12 4.12 4.12 25 4.12
Sep 01, 2015 4.12 4.12 4.12 4.12 0 4.12
Aug 31, 2015 4.12 4.12 4.12 4.12 204 4.12
Aug 28, 2015 4.47 4.5 4.467 4.49 1521 4.49
Aug 27, 2015 4.25 4.25 4.25 4.25 1000 4.25
Aug 26, 2015 4.14 4.14 4.14 4.14 205 4.14
Aug 25, 2015 4.3 4.3 4.3 4.3 0 4.3
Aug 24, 2015 4.31 4.31 4.25 4.25 450 4.25
Aug 21, 2015 4.3 4.3 4.3 4.3 0 4.3
Aug 20, 2015 4.3 4.3 4.3 4.3 0 4.3
Aug 19, 2015 4.9 4.9 4.3 4.3 900 4.3
Aug 18, 2015 5.09 5.09 5.09 5.09 0 5.09
Aug 17, 2015 5.09 5.09 5.09 5.09 0 5.09
Aug 14, 2015 5.09 5.09 5.09 5.09 0 5.09
Aug 13, 2015 5.09 5.09 5.09 5.09 9 5.09
Aug 12, 2015 5.09 5.09 5.09 5.09 77 5.09
Aug 11, 2015 5.09 5.09 5.09 5.09 77 5.09
Aug 07, 2015 5.09 5.09 5.09 5.09 0 5.09

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Sep 05, 2015

This free program will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD