Historical Prices for M&F BANCORP INC /NC/ (MFBP)

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Sep 22, 2014

Hotstocked Precision will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for M&F BANCORP INC /NC/
Date Open High Low Close Volume Adj. Close
Sep 19, 2014 5.37 5.37 5.37 5.37 0 5.37
Sep 18, 2014 5 5.37 5 5.37 700 5.37
Sep 17, 2014 4.95 4.95 4.95 4.95 400 4.95
Sep 16, 2014 5 5 4.71 4.71 820 4.71
Sep 15, 2014 5.24 5.24 5.24 5.24 0 5.24
Sep 12, 2014 5.24 5.24 5.24 5.24 0 5.24
Sep 11, 2014 5.24 5.24 5.24 5.24 0 5.24
Sep 10, 2014 5.24 5.24 5.24 5.24 0 5.24
Sep 09, 2014 5.24 5.24 5.24 5.24 0 5.24
Sep 08, 2014 5.24 5.24 5.24 5.24 1300 5.24
Sep 05, 2014 5.1 5.1 5.1 5.1 0 5.1
Sep 04, 2014 5.1 5.1 5.1 5.1 0 5.1
Sep 03, 2014 5.1 5.1 5.1 5.1 0 5.1
Sep 02, 2014 5.1 5.1 5.1 5.1 0 5.1
Aug 29, 2014 5.1 5.1 5.1 5.1 200 5.1
Aug 28, 2014 5.1 5.1 5.1 5.1 0 5.1
Aug 27, 2014 5.1 5.1 5.1 5.1 0 5.1
Aug 26, 2014 5.1 5.1 5.1 5.1 0 5.1
Aug 25, 2014 4.99 5.14 4.98 5.1 4703 5.1
Aug 22, 2014 5.1 5.16 4.52 4.98 8086 4.98

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Sep 22, 2014

This free program will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD