Historical Prices for M&F BANCORP INC /NC/ (MFBP)

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Mar 29, 2015

Hotstocked Precision will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for M&F BANCORP INC /NC/
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 4.36 4.36 4.36 4.36 0 4.36
Mar 26, 2015 4.36 4.36 4.36 4.36 0 4.36
Mar 25, 2015 4.44 4.44 4.36 4.36 2889 4.36
Mar 23, 2015 4.4 4.4 4.4 4.4 275 4.4
Mar 20, 2015 4.45 4.45 4.45 4.45 0 4.45
Mar 19, 2015 4.45 4.45 4.45 4.45 2000 4.45
Mar 18, 2015 4.35 4.35 4.35 4.35 0 4.35
Mar 17, 2015 4.35 4.35 4.35 4.35 0 4.35
Mar 16, 2015 4.35 4.35 4.35 4.35 1000 4.35
Mar 13, 2015 4.36 4.5 4.36 4.5 500 4.5
Mar 12, 2015 4.5 4.5 4.5 4.5 0 4.5
Mar 11, 2015 4.5 4.5 4.5 4.5 402 4.5
Mar 10, 2015 4.5 4.5 4.5 4.5 0 4.5
Mar 09, 2015 4.5 4.5 4.5 4.5 200 4.5
Mar 05, 2015 4.7 4.7 4.7 4.7 0 4.7
Mar 04, 2015 4.7 4.7 4.7 4.7 0 4.7
Mar 03, 2015 4.7 4.7 4.7 4.7 0 4.7
Mar 02, 2015 4.7 4.7 4.7 4.7 0 4.7
Feb 27, 2015 4.7 4.7 4.7 4.7 0 4.7
Feb 26, 2015 4.7 4.7 4.7 4.7 0 4.7

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Mar 29, 2015

This free program will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD