Historical Prices for M&F BANCORP INC /NC/ (MFBP)

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Jan 30, 2015

Hotstocked Precision will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for M&F BANCORP INC /NC/
Date Open High Low Close Volume Adj. Close
Jan 30, 2015 4.42 5.01 4.35 5 8919 5
Jan 29, 2015 4.49 4.49 4.49 4.49 0 4.49
Jan 28, 2015 4.49 4.49 4.49 4.49 100 4.49
Jan 27, 2015 4.5 4.5 4.5 4.5 0 4.5
Jan 26, 2015 4.5 4.5 4.5 4.5 0 4.5
Jan 22, 2015 4.5 4.5 4.5 4.5 0 4.5
Jan 21, 2015 4.5 4.5 4.5 4.5 600 4.5
Jan 20, 2015 4.488 4.488 4.488 4.488 100 4.488
Jan 19, 2015 4.45 4.45 4.45 4.45 0 4.45
Jan 16, 2015 4.45 4.45 4.45 4.45 0 4.45
Jan 15, 2015 4.45 4.45 4.45 4.45 0 4.45
Jan 14, 2015 4.7 4.7 4.45 4.45 1854 4.45
Jan 13, 2015 4.75 4.75 4.75 4.75 0 4.75
Jan 12, 2015 4.75 4.75 4.75 4.75 0 4.75
Jan 09, 2015 4.76 4.76 4.75 4.75 600 4.75
Jan 08, 2015 4.8 4.8 4.8 4.8 0 4.8
Jan 07, 2015 4.8 4.8 4.8 4.8 100 4.8
Jan 06, 2015 4.75 4.75 4.75 4.75 0 4.75
Jan 05, 2015 4.75 4.75 4.75 4.75 0 4.75
Dec 31, 2014 4.475 4.75 4.475 4.75 938 4.75

Watch the video to learn about the probability of M&F BANCORP INC /NC/ (MFBP) Chart Signal as of Jan 30, 2015

This free program will calculate the probabilities of M&F BANCORP INC /NC/ (MFBP) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD