Historical Prices for M-wave, Inc (MWAV)
| | | Historical Data for M~Wave Inc. (MWAV) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.30 | 0.30 | 0.30 | 0.30 | 3,825 | -0.01 | -3.23% | | 10/8/08 | 0.31 | 0.43 | 0.30 | 0.31 | 27,600 | – | – | | 10/2/08 | 0.31 | 0.31 | 0.31 | 0.31 | 150 | – | – | | 10/1/08 | 0.31 | 0.31 | 0.31 | 0.31 | 197 | – | – | | 9/30/08 | 0.31 | 0.31 | 0.31 | 0.31 | 175 | 0.01 | 3.33% | | 9/29/08 | 0.30 | 0.30 | 0.30 | 0.30 | 300 | – | – | | 9/24/08 | 1.01 | 1.01 | 0.30 | 0.30 | 1,075 | -0.21 | -41.18% | | 9/23/08 | 0.25 | 0.51 | 0.25 | 0.51 | 1,359 | 0.31 | 155.00% | | 9/22/08 | 0.20 | 0.20 | 0.20 | 0.20 | 500 | -0.29 | -59.18% | | 9/19/08 | 0.18 | 0.49 | 0.18 | 0.49 | 11,590 | 0.32 | 188.24% | | 9/16/08 | 0.17 | 0.17 | 0.17 | 0.17 | 125 | -0.25 | -59.52% | | 9/15/08 | 0.56 | 0.56 | 0.42 | 0.42 | 2,800 | -0.03 | -6.67% | | 9/12/08 | 0.45 | 0.45 | 0.45 | 0.45 | 196 | 0.28 | 164.71% | | 9/10/08 | 0.17 | 0.17 | 0.17 | 0.17 | 370 | -0.25 | -59.52% | | 9/9/08 | 0.20 | 0.45 | 0.20 | 0.42 | 5,775 | 0.25 | 147.06% | | 9/5/08 | 0.43 | 0.43 | 0.17 | 0.17 | 4,556 | -0.26 | -60.47% | | 9/4/08 | 0.17 | 0.43 | 0.17 | 0.43 | 5,330 | 0.26 | 152.94% | | 8/25/08 | 0.17 | 0.17 | 0.17 | 0.17 | 400 | 0.01 | 6.25% | | 8/22/08 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 | -0.27 | -62.79% | | 8/21/08 | 0.26 | 0.43 | 0.26 | 0.43 | 3,025 | 0.26 | 152.94% | | 8/13/08 | 0.51 | 0.51 | 0.17 | 0.17 | 3,435 | – | – | | 8/12/08 | 0.17 | 0.17 | 0.17 | 0.17 | 500 | -0.26 | -60.47% | | 8/6/08 | 0.43 | 0.43 | 0.43 | 0.43 | 100 | 0.26 | 152.94% | | 8/5/08 | 0.17 | 0.17 | 0.17 | 0.17 | 2,284 | 0.01 | 6.25% | | 8/1/08 | 0.45 | 0.45 | 0.16 | 0.16 | 4,468 | – | – | | 7/31/08 | 0.16 | 0.16 | 0.16 | 0.16 | 300 | -0.29 | -64.44% | | 7/28/08 | 0.45 | 0.45 | 0.34 | 0.45 | 1,050 | 0.29 | 181.25% | | 7/22/08 | 0.16 | 0.16 | 0.16 | 0.16 | 125 | -0.09 | -36.00% | | 7/21/08 | 0.17 | 0.25 | 0.17 | 0.25 | 3,258 | 0.08 | 47.06% | | 7/18/08 | 0.19 | 0.19 | 0.17 | 0.17 | 6,679 | – | – | | 7/17/08 | 0.17 | 0.17 | 0.17 | 0.17 | 100 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MWAV stock.
Download MWAV report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MWAV report |
|---|
| | |
|---|
| Example preview: |
|
|
