Hot penny stocks... don't get burned
   

Level 2 quotes for M-wave, Inc (MWAV)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for M~Wave Inc.  (MWAV) 
$ 0.30      -0.01 (-3.23%) Volume: 3.83 k 12:31 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
07:30
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
5000  0.21  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
5000  0.15  
09:30
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
5000  0.15
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
5000  0.05  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  1.01 500   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
07:30
  1.01 500   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
07:30
  2.00 500   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
07:30
  2000.00 500   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
09:30
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.30 3825    OBB 12:31:28
  0.31 1000    OBB 10/08
  0.35 1000    OBB 10/08
  0.31 1000    OBB 10/08
  0.35 1000    OBB 10/08
  0.35 1000    OBB 10/08
  0.31 1000    OBB 10/08
  0.31 1000    OBB 10/08
  0.35 1000    OBB 10/08
  0.35 2000    OBB 10/08
  0.31 2000    OBB 10/08
  0.35 1000    OBB 10/08
  0.31 1000    OBB 10/08
  0.35 1000    OBB 10/08
  0.35 1000    OBB 10/08
  0.31 1000    OBB 10/08
  0.30 500    OBB 10/08
  0.30 4100    OBB 10/08
  0.31 5000    OBB 10/08
  0.43 100    OBB 10/08
  0.31 900    OBB 10/08
  0.31 150    OBB 10/02
  0.31 197    OBB 10/01
  0.31 175    OBB 09/30
  0.30 300    OBB 09/29
  0.30 750    OBB 09/24
  0.51 125    OBB 09/24
  1.01 200    OBB 09/24
t   0.81 2050    OBB 09/24
  0.51 1000    OBB 09/23

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MWAV stock. Download MWAV report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download MWAV report
  
Example preview: Research report for M-wave, Inc (MWAV) Research report for M-wave, Inc (MWAV) Research report for M-wave, Inc (MWAV) Research report for M-wave, Inc (MWAV)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > M-wave, Inc