Historical Prices for M-wise, Inc (MWIS)

Symbol:

Historical Data for mWise Inc. (MWIS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.025	0.025	0.025	0.025	10,000	0.002	8.70%
10/3/08	0.02	0.023	0.02	0.023	15,450	0.003	15.00%
10/2/08	0.025	0.025	0.02	0.02	14,850	0.0025	14.29%
10/1/08	0.019	0.019	0.017	0.0175	25,900	-0.0015	-7.89%
9/30/08	0.025	0.025	0.019	0.019	130,000	-0.002	-9.52%
9/29/08	0.027	0.027	0.02	0.021	19,900	-0.008	-27.59%
9/25/08	0.026	0.029	0.026	0.029	17,338	0.004	16.00%
9/24/08	0.025	0.025	0.025	0.025	2,000	-0.004	-13.79%
9/23/08	0.029	0.029	0.029	0.029	14,762	–	–
9/22/08	0.029	0.029	0.025	0.029	45,000	-0.005	-14.71%
9/19/08	0.022	0.034	0.022	0.034	10,000	–	–
9/18/08	0.03	0.034	0.025	0.034	190,200	0.0089	35.46%
9/17/08	0.031	0.031	0.025	0.0251	57,875	-0.0059	-19.03%
9/16/08	0.036	0.036	0.031	0.031	1,000,875	-0.005	-13.89%
9/15/08	0.035	0.036	0.035	0.036	90,000	0.001	2.86%
9/12/08	0.036	0.036	0.035	0.035	100,000	–	–
9/11/08	0.04	0.04	0.035	0.035	65,544	-0.004	-10.26%
9/10/08	0.04	0.04	0.039	0.039	100,000	-0.001	-2.50%
9/8/08	0.039	0.04	0.039	0.04	80,000	–	–
9/5/08	0.039	0.04	0.039	0.04	13,456	–	–
9/4/08	0.04	0.04	0.04	0.04	30,000	–	–
9/3/08	0.04	0.04	0.04	0.04	89,125	–	–
9/2/08	0.04	0.04	0.04	0.04	5,000	–	–
8/28/08	0.04	0.04	0.04	0.04	30,000	-0.005	-11.11%
8/27/08	0.045	0.045	0.045	0.045	10,000	-0.005	-10.00%
8/26/08	0.04	0.05	0.04	0.05	100,300	0.015	42.86%
8/25/08	0.031	0.035	0.031	0.035	12,500	–	–
8/22/08	0.035	0.035	0.035	0.035	5,125	0.004	12.90%
8/19/08	0.031	0.031	0.031	0.031	2,000	-0.004	-11.43%
8/14/08	0.031	0.035	0.031	0.035	10,000	-0.005	-12.50%
8/13/08	0.04	0.04	0.04	0.04	1,000	0.005	14.29%
8/12/08	0.035	0.035	0.035	0.035	12,000	–	–
8/11/08	0.04	0.04	0.035	0.035	18,000	–	–
8/6/08	0.035	0.035	0.035	0.035	380	-0.0025	-6.67%
8/4/08	0.0375	0.0375	0.0375	0.0375	5,000	0.0025	7.14%
8/1/08	0.035	0.035	0.035	0.035	12,000	–	–
7/31/08	0.035	0.035	0.035	0.035	2,775	0.004	12.90%
7/30/08	0.031	0.031	0.031	0.031	3,000	-0.009	-22.50%
7/29/08	0.031	0.04	0.031	0.04	12,000	0.005	14.29%
7/28/08	0.035	0.035	0.035	0.035	29,000	–	–
7/25/08	0.035	0.035	0.035	0.035	1,000	-0.005	-12.50%
7/24/08	0.04	0.04	0.04	0.04	35,000	0.009	29.03%
7/23/08	0.04	0.04	0.031	0.031	14,125	-0.009	-22.50%
7/22/08	0.04	0.04	0.04	0.04	45,000	-0.005	-11.11%
7/21/08	0.04	0.045	0.04	0.045	15,000	0.005	12.50%
7/18/08	0.045	0.045	0.04	0.04	40,000	-0.005	-11.11%
7/17/08	0.047	0.065	0.04	0.045	184,000	0.005	12.50%
7/16/08	0.04	0.04	0.04	0.04	5,100	–	–
7/15/08	0.04	0.04	0.04	0.04	5,000	–	–
7/14/08	0.04	0.04	0.04	0.04	13,000	–	–
7/11/08	0.04	0.042	0.04	0.04	70,000	-0.005	-11.11%
7/9/08	0.045	0.045	0.045	0.045	5,000	0.005	12.50%