Hot penny stocks... don't get burned
   

Level 2 quotes for M-wise, Inc (MWIS)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for mWise Inc.  (MWIS) 
$ 0.04    0.00 (0.00%) Volume: 13.46 k 10:57 AM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
07:30
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
 5000  0.039  
07:40
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
 5000  0.035 ↓
07:30
Seaboard Securities, Inc.

AGENCY DESK
973-514-1678

FLORHAM PK, NJ
973-514-1500

JUNO BEACH FL.
561-630-6170

NASDAQ/OTCBB
973-514-1699
SEAB
 5000  0.03  
07:36
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
 5000  0.021 ↓
07:30
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
 5000  0.02  
07:30
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
 5000  0.02  
07:30
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
 5000  0.018  
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
 5000  0.011  
07:30
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
 5000  0.011  
07:30
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
 5000  0.011  
07:30
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
 5000  0.01  
07:30
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
 5000  0.01  
07:30
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
 5000  0.01  
07:30
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
 5000  0.005  
07:40
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
 5000  0.005 ↓
15:46
Knight Equity Markets, L.P.

BROKER/DEALER DESK
888-302-9197

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8791

DELISTING/BANKRUPTCY
212-336-8792

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-222-4910

NASDAQ TRADING
888-515-0031
NITE
 5000  0.0045  
07:30
Olympus Securities, LLC

MONTVILLE, NJ
973-575-1620
OLMP
 5000  0.0001  
07:30
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
 5000  0.0001  
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  0.05 5000   
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
 07:30
  0.05 5000   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
 07:30
↑ 0.05 5000   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
888-302-9197

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8791

DELISTING/BANKRUPTCY
212-336-8792

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-222-4910

NASDAQ TRADING
888-515-0031
NITE
 15:46
  0.055 5000   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
 07:30
↓ 0.06 5000   
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
 07:40
↓ 0.065 5000   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
 07:36
  0.09 5000   
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
 07:30
  0.10 5000   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
 07:30
  0.11 5000   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
 07:30
  0.12 5000   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
 07:30
  0.20 5000   
Seaboard Securities, Inc.

AGENCY DESK
973-514-1678

FLORHAM PK, NJ
973-514-1500

JUNO BEACH FL.
561-630-6170

NASDAQ/OTCBB
973-514-1699
SEAB
 07:30
  0.25 5000   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
 07:30
  0.51 2500   
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
 07:30
  0.51 2500   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
 07:30
↓ 0.55 2500   
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
 07:40
  1.00 2500   
The Benchmark Company, LLC

OTCBB
212-312-6700
BNCH
 07:30
  1.00 2500   
Olympus Securities, LLC

MONTVILLE, NJ
973-575-1620
OLMP
 07:30
  2000.00 500   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
 07:30
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.04 6728    OBB 10:57:07
  0.039 6728    OBB 10:57:07
  0.04 30000    OBB 09/04
  0.04 2000    OBB 09/03
  0.04 13000    OBB 09/03
  0.04 14125    OBB 09/03
  0.04 5000    OBB 09/03
  0.04 50000    OBB 09/03
  0.04 5000    OBB 09/03
  0.04 5000    OBB 09/02
  0.04 25000    OBB 08/28
  0.04 5000    OBB 08/28
  0.045 5000    OBB 08/27
  0.045 5000    OBB 08/27
  0.05 6300    OBB 08/26
  0.05 3000    OBB 08/26
  0.05 35000    OBB 08/26
  0.05 25000    OBB 08/26
  0.05 5000    OBB 08/26
  0.05 5000    OBB 08/26
  0.05 5000    OBB 08/26
  0.04 5000    OBB 08/26
  0.04 5000    OBB 08/26
  0.04 6000    OBB 08/26
  0.035 10000    OBB 08/25
  0.031 2500    OBB 08/25
  0.035 3125    OBB 08/22
  0.035 2000    OBB 08/22
  0.031 2000    OBB 08/19
  0.035 5000    OBB 08/14

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MWIS stock. Download MWIS report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download MWIS report
  
Example preview: Research report for M-wise, Inc (MWIS) Research report for M-wise, Inc (MWIS) Research report for M-wise, Inc (MWIS) Research report for M-wise, Inc (MWIS)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > M-wise, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.