Historical Prices for Mac Filmworks, Inc (MFWO)
| | | Historical Data for Mac Filmworks Inc. New (MFWO) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/11/08 | 4.00 | 4.00 | 4.00 | 4.00 | 100 | 1.90 | 90.48% | | 9/2/08 | 3.00 | 4.20 | 2.10 | 2.10 | 27,950 | -0.90 | -30.00% | | 8/27/08 | 2.40 | 3.00 | 2.40 | 3.00 | 21,400 | 2.10 | 233.33% | | 8/22/08 | 0.90 | 0.90 | 0.90 | 0.90 | 40,000 | 0.60 | 200.00% | | 8/20/08 | 0.30 | 0.30 | 0.30 | 0.30 | 45,000 | -0.30 | -50.00% | | 8/19/08 | 0.90 | 0.90 | 0.60 | 0.60 | 100,000 | – | – | | 8/18/08 | 0.60 | 0.60 | 0.60 | 0.60 | 5,000 | -1.80 | -75.00% | | 8/1/08 | 1.50 | 2.40 | 1.50 | 2.40 | 1,500 | 1.80 | 300.00% | | 7/22/08 | 1.20 | 1.20 | 0.60 | 0.60 | 7,600 | -1.20 | -66.67% | | 7/15/08 | 1.80 | 1.80 | 1.80 | 1.80 | 5,000 | 0.30 | 20.00% | | 7/14/08 | 0.60 | 1.50 | 0.60 | 1.50 | 25,100 | – | – | | 7/11/08 | 0.60 | 1.50 | 0.60 | 1.50 | 25,100 | -1.50 | -50.00% | | 7/9/08 | 2.85 | 3.00 | 2.85 | 3.00 | 100,000 | – | – | | 7/8/08 | 2.70 | 3.00 | 2.70 | 3.00 | 73,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MFWO stock.
Download MFWO report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MFWO report |
|---|
| | |
|---|
| Example preview: |
|
|
