Historical Prices for Macarthur Coal Ltd (MACDF)

Symbol:

Historical Data for MacArthur Coal Ltd (MACDF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	0.00	5.75	5.50	5.50	12,400	-1.30	-19.12%
10/3/08	0.00	7.35	6.80	6.80	1,810	-0.95	-12.26%
10/2/08	0.00	7.75	7.55	7.75	450	-0.60	-7.19%
10/1/08	0.00	8.35	8.20	8.35	200	0.35	4.37%
9/29/08	0.00	8.66	8.00	8.00	13,550	-1.50	-15.79%
9/25/08	0.00	9.50	9.50	9.50	200	0.40	4.40%
9/23/08	0.00	9.10	9.10	9.10	2,100	–	–
9/19/08	0.00	9.10	9.10	9.10	200	1.05	13.04%
9/17/08	0.00	8.40	8.05	8.05	21,000	-0.40	-4.73%
9/16/08	0.00	8.45	8.45	8.45	1,500	-0.60	-6.63%
9/15/08	0.00	9.05	9.05	9.05	5,000	0.05	0.56%
9/12/08	0.00	9.00	9.00	9.00	100	0.75	9.09%
9/11/08	0.00	8.25	8.25	8.25	200	-0.50	-5.71%
9/10/08	0.00	9.25	8.70	8.75	1,900	-0.70	-7.41%
9/9/08	0.00	9.45	9.45	9.45	100	-0.20	-2.07%
9/8/08	0.00	9.65	9.65	9.65	150	-0.15	-1.53%
9/4/08	0.00	10.25	9.80	9.80	1,050	-1.10	-10.09%
9/3/08	0.00	10.90	10.85	10.90	1,700	-0.40	-3.54%
9/2/08	0.00	11.30	11.30	11.30	300	–	–
8/29/08	0.00	11.30	11.30	11.30	1,000	0.20	1.80%
8/28/08	0.00	11.95	11.10	11.10	25,800	-1.50	-11.90%
8/27/08	0.00	12.95	12.60	12.60	14,917	-0.05	-0.40%
8/26/08	0.00	12.70	12.65	12.65	2,000	0.20	1.61%
8/22/08	0.00	12.45	12.45	12.45	1,000	0.40	3.32%
8/21/08	0.00	12.05	12.05	12.05	650	-0.45	-3.60%
8/20/08	0.00	12.50	12.50	12.50	400	1.40	12.61%
8/19/08	0.00	11.10	11.10	11.10	100	-0.90	-7.50%
8/18/08	0.00	12.00	11.65	12.00	900	0.50	4.35%
8/15/08	0.00	11.90	11.50	11.50	1,666	0.75	6.98%
8/13/08	0.00	10.75	10.55	10.75	1,758	-0.40	-3.59%
8/12/08	0.00	11.15	11.10	11.15	7,200	-0.60	-5.11%
8/11/08	0.00	11.75	11.75	11.75	340	-0.80	-6.37%
8/8/08	0.00	12.55	12.35	12.55	1,250	0.75	6.36%
8/7/08	0.00	11.80	11.80	11.80	300	-1.00	-7.81%
8/6/08	0.00	12.80	12.80	12.80	100	-1.15	-8.24%
8/4/08	0.00	14.40	13.95	13.95	6,150	-1.00	-6.69%
8/1/08	0.00	15.00	14.95	14.95	460	-0.05	-0.33%
7/31/08	0.00	15.35	15.00	15.00	2,100	0.50	3.45%
7/30/08	0.00	14.60	14.50	14.50	1,182	0.25	1.75%
7/29/08	0.00	14.25	13.90	14.25	9,900	0.50	3.64%
7/28/08	0.00	13.75	13.20	13.75	11,300	0.60	4.56%
7/25/08	0.00	13.15	12.80	13.15	1,700	-0.35	-2.59%
7/24/08	0.00	14.00	13.50	13.50	300	-1.20	-8.16%
7/23/08	0.00	14.70	14.70	14.70	400	–	–
7/22/08	0.00	14.80	14.70	14.70	3,145	0.25	1.73%
7/21/08	0.00	14.80	14.45	14.45	450	-0.60	-3.99%
7/18/08	0.00	15.05	15.05	15.05	200	-1.00	-6.23%
7/17/08	0.00	16.05	16.05	16.05	300	-1.10	-6.41%
7/16/08	0.00	17.30	17.15	17.15	1,150	-0.10	-0.58%
7/15/08	0.00	17.30	17.25	17.25	400	0.05	0.29%
7/14/08	0.00	17.60	17.20	17.20	250	0.50	2.99%
7/11/08	0.00	17.15	16.50	16.70	1,825	0.05	0.30%
7/10/08	0.00	16.75	15.65	16.65	22,900	2.35	16.43%
7/9/08	0.00	15.00	14.30	14.30	2,762	-0.20	-1.38%
7/8/08	0.00	14.60	14.50	14.50	9,350	0.30	2.11%