Level 2 quotes for Machinetalker, Inc (MTKN)
| | | Depth/Level II for MachineTalker Inc. (MTKN) | | | | What do the colors mean in the Level II/Depth data area? In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change. The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer. The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker. What do the letters mean on the left hand side of the "Time & Sales" column? The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators. Here are the original code descriptions: a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
| | Time | MMID | Size | Bid | | | 07:30 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 5000 | 0.005 | | | 07:30 | Finance 500, Inc.BULLETIN BOARD 949-724-4880 FLORIDA 561-353-0660 FLORIDA 866-330-0338 NASDAQ TRADING 949-724-4880 FANC | 5000 | 0.004 | | | 07:30 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 5000 | 0.004 | | | 07:30 | J.P. Morgan Securities Inc.AGENCY DESK 212-622-2809 FOREIGN DESK 212-622-2694 LISTED 212-622-7400 OTC TRADING 212-622-2609 V-CONVERTIBLES 800-261-5767 JPMS | 5000 | 0.0023 | | | 07:30 | Knight Equity Markets, L.P.BROKER/DEALER DESK 888-302-9197 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8791 DELISTING/BANKRUPTCY 212-336-8792 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-222-4910 NASDAQ TRADING 888-515-0031 NITE | 10000 | 0.002 | | | 09:30 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 5000 | 0.002 | ↑ | | 07:30 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 5000 | 0.001 | | | 07:30 | Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN | 5000 | 0.001 | | | 07:30 | Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN | 5000 | 0.001 | | | 07:40 | Jefferies & Company, Inc.800-525-8620 877-350-BULL BROKER DEALER 212-323-7512 BROKER/DEALER DESK 877-350-2855 CONVERTIBLES 203-708-5868 Distressed Equities 877-350-2855 INTERNATIONAL DESK 203-708-5890 LISTED TRADING 212-323-7500 NASDAQ TRADING 212-323-7500 STAMFORD CT. 203-708-5910 TRADING-NYC 203-708-5890 JEFF | 5000 | 0.001 | ↓ | | 07:30 | Pennaluna & Company800-654-9929 COEUR D ALENO ID 208-667-7472 NASDAQ TRADING 888-263-7366 PENA | 5000 | 0.0001 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | MMID | Time | | | 0.0055 | 5000 | J.P. Morgan Securities Inc.AGENCY DESK 212-622-2809 FOREIGN DESK 212-622-2694 LISTED 212-622-7400 OTC TRADING 212-622-2609 V-CONVERTIBLES 800-261-5767 JPMS | 07:30 | | | 0.006 | 10000 | Knight Equity Markets, L.P.BROKER/DEALER DESK 888-302-9197 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8791 DELISTING/BANKRUPTCY 212-336-8792 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-222-4910 NASDAQ TRADING 888-515-0031 NITE | 07:30 | | | 0.006 | 5000 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 07:30 | | | 0.006 | 5000 | Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN | 07:30 | | | 0.01 | 5000 | Finance 500, Inc.BULLETIN BOARD 949-724-4880 FLORIDA 561-353-0660 FLORIDA 866-330-0338 NASDAQ TRADING 949-724-4880 FANC | 07:30 | | | 0.01 | 5000 | Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN | 07:30 | | ↓ | 0.015 | 5000 | Jefferies & Company, Inc.800-525-8620 877-350-BULL BROKER DEALER 212-323-7512 BROKER/DEALER DESK 877-350-2855 CONVERTIBLES 203-708-5868 Distressed Equities 877-350-2855 INTERNATIONAL DESK 203-708-5890 LISTED TRADING 212-323-7500 NASDAQ TRADING 212-323-7500 STAMFORD CT. 203-708-5910 TRADING-NYC 203-708-5890 JEFF | 07:40 | | | 0.02 | 5000 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 07:30 | | | 0.25 | 5000 | Pennaluna & Company800-654-9929 COEUR D ALENO ID 208-667-7472 NASDAQ TRADING 888-263-7366 PENA | 07:30 | | | 0.30 | 5000 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 07:30 | | | 2000.00 | 500 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 09:30 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Price | Size | Exch | Time | | | 0.005 | 11400 | OBB | 15:02:47 | | z | 0.005 | 25000 | OBB | 09/03 | | z | 0.005 | 25000 | OBB | 09/03 | | | 0.005 | 20000 | OBB | 09/03 | | | 0.005 | 50000 | OBB | 09/03 | | | 0.0055 | 20000 | OBB | 09/03 | | | 0.0055 | 50000 | OBB | 09/03 | | | 0.005 | 246 | OBB | 09/03 | | | 0.005 | 25000 | OBB | 09/03 | | | 0.005 | 25000 | OBB | 09/03 | | | 0.0055 | 20000 | OBB | 08/29 | | | 0.0055 | 5000 | OBB | 08/29 | | | 0.005 | 8000 | OBB | 08/29 | | | 0.005 | 20000 | OBB | 08/29 | | | 0.005 | 20000 | OBB | 08/29 | | | 0.005 | 7000 | OBB | 08/29 | | | 0.005 | 15000 | OBB | 08/29 | | | 0.005 | 25000 | OBB | 08/29 | | | 0.0055 | 20000 | OBB | 08/29 | | | 0.005 | 100000 | OBB | 08/29 | | | 0.005 | 10000 | OBB | 08/29 | | | 0.005 | 15000 | OBB | 08/29 | | | 0.005 | 25000 | OBB | 08/29 | | | 0.005 | 10000 | OBB | 08/29 | | | 0.005 | 25000 | OBB | 08/29 | | | 0.005 | 5000 | OBB | 08/29 | | | 0.005 | 25000 | OBB | 08/29 | | | 0.005 | 50246 | OBB | 08/28 | | | 0.0055 | 50246 | OBB | 08/28 | | z | 0.006 | 55000 | OBB | 08/28 | |
| | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MTKN stock.
Download MTKN report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MTKN report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
