Historical Prices for Macquarie Infrstc Gr (MCQRF)

Symbol:

Historical Data for Macquarie Infrastructure Grp (MCQRF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	1.41	1.00	1.16	22,400	-0.31	-21.09%
10/9/08	0.00	1.54	1.40	1.47	25,550	0.05	3.52%
10/8/08	0.00	1.52	1.39	1.42	49,645	-33.58	-95.94%
10/7/08	0.00	35.00	1.55	35.00	5,547	33.36	2,034.15%
10/6/08	0.00	1.66	1.60	1.64	7,050	-0.17	-9.39%
10/3/08	0.00	1.84	1.80	1.81	4,970	0.01	0.56%
10/2/08	0.00	1.90	1.60	1.80	7,911	-0.04	-2.17%
10/1/08	0.00	1.84	1.80	1.84	2,950	0.09	5.14%
9/30/08	0.00	1.77	1.70	1.75	8,647	-0.01	-0.57%
9/29/08	0.00	1.78	1.65	1.76	5,963	-0.09	-4.86%
9/26/08	0.00	1.90	1.85	1.85	6,111	-0.01	-0.54%
9/25/08	0.00	1.90	1.82	1.86	62,100	–	–
9/24/08	0.00	1.87	1.85	1.86	5,455	-0.02	-1.06%
9/23/08	0.00	1.89	1.85	1.88	4,900	-0.01	-0.53%
9/22/08	0.00	1.90	1.87	1.89	7,090	0.09	5.00%
9/19/08	0.00	2.00	1.79	1.80	26,984	0.35	24.14%
9/18/08	0.00	1.62	1.40	1.45	8,359	-0.13	-8.23%
9/17/08	0.00	1.70	1.40	1.58	8,924	-0.07	-4.24%
9/16/08	0.00	1.67	1.45	1.65	70,714	–	–
9/15/08	0.00	1.80	1.62	1.65	23,700	-0.10	-5.71%
9/12/08	0.00	1.80	1.74	1.75	10,730	-0.01	-0.57%
9/11/08	0.00	1.76	1.75	1.76	37,190	-0.04	-2.22%
9/10/08	0.00	1.81	1.65	1.80	49,500	0.10	5.88%
9/9/08	0.00	1.85	1.70	1.70	5,000	-0.17	-9.09%
9/8/08	0.00	1.87	1.83	1.87	46,698	0.10	5.65%
9/5/08	0.00	1.77	1.76	1.77	4,977	-0.13	-6.84%
9/4/08	0.00	1.90	1.80	1.90	9,453	0.03	1.60%
9/3/08	0.00	1.87	1.86	1.87	3,920	0.02	1.08%
9/2/08	0.00	1.92	1.83	1.85	22,200	0.02	1.09%
8/29/08	0.00	1.83	1.80	1.83	14,000	0.08	4.57%
8/28/08	0.00	1.77	1.75	1.75	17,050	-0.02	-1.13%
8/27/08	0.00	1.78	1.74	1.77	16,000	-0.07	-3.80%
8/26/08	0.00	1.85	1.84	1.84	3,127	-0.07	-3.66%
8/25/08	0.00	2.03	1.91	1.91	20,277	0.06	3.24%
8/22/08	0.00	2.00	1.83	1.85	17,400	-0.25	-11.90%
8/21/08	0.00	2.10	2.10	2.10	3,485	-0.15	-6.67%
8/20/08	0.00	2.25	2.20	2.25	18,211	0.15	7.14%
8/19/08	0.00	2.24	2.10	2.10	12,601	-0.08	-3.67%
8/18/08	0.00	2.30	2.15	2.18	9,731	-0.07	-3.11%
8/15/08	0.00	2.40	2.10	2.25	10,400	0.03	1.35%
8/14/08	0.00	2.25	2.20	2.22	22,288	-0.01	-0.45%
8/13/08	0.00	2.27	2.20	2.23	13,090	0.01	0.45%
8/12/08	0.00	2.23	2.20	2.22	4,750	-0.13	-5.53%
8/11/08	0.00	2.37	2.35	2.35	14,650	–	–
8/8/08	0.00	2.35	2.30	2.35	12,643	-0.05	-2.08%
8/7/08	0.00	2.44	2.40	2.40	17,900	0.07	3.00%
8/6/08	0.00	2.35	2.30	2.33	45,917	0.08	3.56%
8/5/08	0.00	2.30	2.25	2.25	14,300	-0.15	-6.25%
8/4/08	0.00	2.40	2.35	2.40	14,800	–	–
8/1/08	0.00	2.40	2.25	2.40	8,700	0.05	2.13%
7/31/08	0.00	2.36	2.20	2.35	13,350	-0.01	-0.42%
7/30/08	0.00	2.42	2.35	2.36	13,850	-0.09	-3.67%
7/29/08	0.00	2.45	2.15	2.45	23,023	0.20	8.89%
7/28/08	0.00	2.40	2.25	2.25	25,529	-0.13	-5.46%
7/25/08	0.00	2.42	2.20	2.38	11,600	-0.02	-0.83%
7/24/08	0.00	2.43	2.10	2.40	44,338	0.15	6.67%
7/23/08	0.00	2.29	2.20	2.25	60,991	0.05	2.27%
7/22/08	0.00	2.30	2.05	2.20	59,386	-0.05	-2.22%
7/21/08	0.00	2.50	2.15	2.25	118,220	0.20	9.76%
7/18/08	0.00	2.05	1.95	2.05	69,984	–	–
7/17/08	0.00	2.10	2.00	2.05	29,394	0.05	2.50%
7/16/08	0.00	2.12	1.95	2.00	88,333	-0.05	-2.44%
7/15/08	0.00	2.10	2.00	2.05	100,476	-0.10	-4.65%
7/14/08	0.00	2.17	2.00	2.15	217,599	0.10	4.88%