Historical Prices for Macquarie Intl Infra (MQIIF)
| | | Historical Data for Macquarie International Infrastructure Fund Ltd. (MQIIF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/13/08 | 0.00 | 0.21 | 0.21 | 0.21 | 35,000 | -0.065 | -23.64% | | 10/10/08 | 0.00 | 0.275 | 0.275 | 0.275 | 20,000 | 0.015 | 5.77% | | 10/8/08 | 0.00 | 0.26 | 0.26 | 0.26 | 14,000 | -0.07 | -21.21% | | 10/2/08 | 0.00 | 0.33 | 0.32 | 0.33 | 24,500 | 0.035 | 11.86% | | 9/30/08 | 0.00 | 0.295 | 0.295 | 0.295 | 5,000 | 0.025 | 9.26% | | 9/29/08 | 0.00 | 0.27 | 0.27 | 0.27 | 5,000 | -0.08 | -22.86% | | 9/19/08 | 0.00 | 0.35 | 0.35 | 0.35 | 2,000 | 0.08 | 29.63% | | 9/18/08 | 0.00 | 0.27 | 0.27 | 0.27 | 4,000 | -0.08 | -22.86% | | 9/17/08 | 0.00 | 0.35 | 0.35 | 0.35 | 4,000 | -0.135 | -27.84% | | 9/10/08 | 0.00 | 0.485 | 0.485 | 0.485 | 4,000 | -0.005 | -1.02% | | 9/8/08 | 0.00 | 0.49 | 0.49 | 0.49 | 5,000 | -0.01 | -2.00% | | 9/2/08 | 0.00 | 0.50 | 0.50 | 0.50 | 1,000 | 0.015 | 3.09% | | 8/26/08 | 0.00 | 0.485 | 0.485 | 0.485 | 1,000 | -0.04 | -7.62% | | 8/25/08 | 0.00 | 0.525 | 0.525 | 0.525 | 15,000 | -0.0093 | -1.74% | | 8/22/08 | 0.00 | 0.5343 | 0.5343 | 0.5343 | 38,000 | 0.0143 | 2.75% | | 8/19/08 | 0.00 | 0.52 | 0.52 | 0.52 | 4,500 | -0.015 | -2.80% | | 8/18/08 | 0.00 | 0.535 | 0.535 | 0.535 | 79,000 | -0.021 | -3.78% | | 8/15/08 | 0.00 | 0.556 | 0.556 | 0.556 | 15,000 | -0.014 | -2.46% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MQIIF stock.
Download MQIIF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MQIIF report |
|---|
| | |
|---|
| Example preview: |
|
|
