Historical Prices for Magal Security System Ltd (MAGS)

Watch the video to learn about the probability of Magal Security System Ltd (MAGS) Chart Signal as of Apr 20 2014

Hotstocked Precision will calculate the probabilities of Magal Security System Ltd (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Magal Security System Ltd
Date Open High Low Close Volume Adj. Close
Apr 18, 2014 3.6 3.6 3.6 3.6 16519 3.6
Apr 17, 2014 3.59 3.6501 3.59 3.6 2910 3.6
Apr 16, 2014 3.5401 3.68 3.5401 3.58 981 3.58
Apr 15, 2014 3.53 3.55 3.53 3.549 1922 3.549
Apr 14, 2014 3.539 3.539 3.53 3.53 2312 3.53
Apr 11, 2014 3.5601 3.58 3.55 3.55 4474 3.55
Apr 10, 2014 3.63 3.63 3.555 3.57 4045 3.57
Apr 09, 2014 3.58 3.6799 3.58 3.6799 6188 3.6799
Apr 08, 2014 3.54 3.59 3.5385 3.589 6426 3.589
Apr 07, 2014 3.6 3.6 3.55 3.551 6470 3.551
Apr 04, 2014 3.59 3.63 3.59 3.62 617 3.62
Apr 03, 2014 3.62 3.66 3.59 3.6 10583 3.6
Apr 02, 2014 3.65 3.7 3.65 3.7 1805 3.7
Apr 01, 2014 3.69 3.744 3.65 3.67 7198 3.67
Mar 31, 2014 3.78 3.78 3.6 3.67 34554 3.67
Mar 28, 2014 3.85 3.95 3.6601 3.78 15786 3.78
Mar 27, 2014 4.16 4.24 3.64 3.64 101746 3.64
Mar 26, 2014 4.24 4.32 4.16 4.3199 40595 4.3199
Mar 25, 2014 3.94 4.2495 3.94 4.15 60984 4.15
Mar 21, 2014 3.9 3.98 3.9 3.98 639 3.98
Get Adobe Flash player