Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
May 27, 2016 4.82 4.85 4.73 4.754 10136 4.754
May 26, 2016 4.7 4.74 4.7 4.74 1750 4.74
May 25, 2016 4.7 4.8006 4.7 4.73 974 4.73
May 24, 2016 4.69 4.794 4.5501 4.73 9187 4.73
May 23, 2016 4.57 4.68 4.52 4.61 20836 4.61
May 20, 2016 4.536 4.57 4.51 4.5107 2112 4.5107
May 19, 2016 4.47 4.51 4.45 4.51 6095 4.51
May 18, 2016 4.8432 4.86 4.48 4.49 12573 4.49
May 17, 2016 4.7554 4.7554 4.52 4.57 6802 4.57
May 16, 2016 4.55 4.7612 4.55 4.75 21720 4.75
May 13, 2016 4.61 4.62 4.57 4.57 708 4.57
May 12, 2016 4.64 4.64 4.58 4.5999 10975 4.5999
May 11, 2016 4.67 4.76 4.63 4.64 7689 4.64
May 10, 2016 4.7999 4.8699 4.6858 4.71 29718 4.71
May 09, 2016 4.73 4.75 4.69 4.71 3969 4.71
May 06, 2016 4.8 4.864 4.7443 4.7443 7197 4.7443
May 05, 2016 4.81 4.8699 4.79 4.84 5864 4.84
May 04, 2016 4.85 4.88 4.803 4.82 6108 4.82
May 03, 2016 4.87 4.9 4.78 4.8369 2464 4.8369
May 02, 2016 4.7816 4.9 4.7816 4.88 5765 4.88

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD