Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Nov 26, 2014

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 5.2 5.25 5.07 5.17 113561 5.17
Nov 24, 2014 5 5.42 4.88 5.26 680451 5.26
Nov 21, 2014 5.2 5.43 4.94 5.03 1210309 5.03
Nov 20, 2014 5.58 6.18 5.21 5.27 6890925 5.27
Nov 19, 2014 4.86 4.86 4.49 4.66 64183 4.66
Nov 18, 2014 4.65 4.89 4.55 4.79 60163 4.79
Nov 17, 2014 4.59 4.68 4.52 4.595 23346 4.595
Nov 14, 2014 4.52 4.67 4.5 4.51 12059 4.51
Nov 13, 2014 4.5225 4.67 4.45 4.57 20351 4.57
Nov 12, 2014 4.57 4.73 4.31 4.49 76380 4.49
Nov 11, 2014 4.53 4.78 4.44 4.66 106459 4.66
Nov 10, 2014 4.44 4.59 4.2 4.53 104140 4.53
Nov 07, 2014 4.65 4.6999 4.42 4.43 33904 4.43
Nov 06, 2014 4.3 4.605 4.3 4.552 43745 4.552
Nov 05, 2014 4.25 4.48 4.2499 4.33 42289 4.33
Nov 04, 2014 4.2801 4.3699 4.2101 4.25 16008 4.25
Nov 03, 2014 4.35 4.47 4.3 4.39 11920 4.39
Oct 31, 2014 4.45 4.46 4.39 4.43 11861 4.43
Oct 30, 2014 4.44 4.49 4.4 4.4001 21367 4.4001
Oct 29, 2014 4.5 4.535 4.38 4.385 56098 4.385

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Nov 26, 2014

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD