Historical Prices for Magal Security Systems Ltd. (MAGS)

Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 3.74 3.74 3.74 3.74 881 3.74
Jul 28, 2014 3.74 3.745 3.74 3.7401 1470 3.7401
Jul 25, 2014 3.83 3.84 3.74 3.7401 16349 3.7401
Jul 24, 2014 3.78 3.8 3.74 3.74 4000 3.74
Jul 23, 2014 3.79 3.85 3.75 3.751 12881 3.751
Jul 22, 2014 3.8 3.85 3.65 3.8 17846 3.8
Jul 21, 2014 3.75 3.81 3.68 3.68 23016 3.68
Jul 18, 2014 3.46 3.77 3.46 3.68 33683 3.68
Jul 17, 2014 3.5 3.51 3.44 3.47 3289 3.47
Jul 16, 2014 3.5 3.56 3.37 3.43 22694 3.43
Jul 15, 2014 3.61 3.61 3.5 3.5 2000 3.5
Jul 14, 2014 3.56 3.68 3.52 3.63 7743 3.63
Jul 11, 2014 3.65 3.65 3.58 3.64 3065 3.64
Jul 10, 2014 3.62 3.6592 3.51 3.6592 3108 3.6592
Jul 09, 2014 3.75 3.75 3.6999 3.6999 725 3.6999
Jul 08, 2014 3.696 3.696 3.696 3.696 0 3.696
Jul 07, 2014 3.52 3.73 3.52 3.696 765 3.696
Jul 03, 2014 3.6101 3.72 3.6101 3.683 13974 3.683
Jul 02, 2014 3.5801 3.752 3.58 3.6299 6873 3.6299
Jul 01, 2014 3.7487 3.7487 3.7487 3.7487 300 3.7487