Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Sep 30, 2014

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Sep 30, 2014 4.41 4.58 4.28 4.29 145861 4.29
Sep 29, 2014 4.74 4.74 4.35 4.46 150081 4.46
Sep 26, 2014 4.88 4.892 4.64 4.73 144012 4.73
Sep 25, 2014 4.52 4.99 4.52 4.99 356822 4.99
Sep 24, 2014 4.33 4.81 4.2505 4.5393 270614 4.5393
Sep 23, 2014 4.31 4.64 4.28 4.38 186734 4.38
Sep 22, 2014 4.32 4.759 4 4.4 224928 4.4
Sep 19, 2014 4.53 4.55 4.37 4.37 89112 4.37
Sep 18, 2014 4.59 4.83 4.5 4.62 86505 4.62
Sep 17, 2014 4.91 4.93 4.54 4.59 144887 4.59
Sep 16, 2014 4.76 4.95 4.6 4.82 155408 4.82
Sep 15, 2014 4.9 5.05 4.74 4.75 119727 4.75
Sep 12, 2014 4.81 4.96 4.77 4.81 187989 4.81
Sep 11, 2014 4.95 5.127 4.75 4.79 228038 4.79
Sep 10, 2014 5.1 5.36 4.92 5.08 233012 5.08
Sep 09, 2014 5.47 5.94 5.03 5.13 762231 5.13
Sep 08, 2014 5.4 5.7 5.18 5.43 861870 5.43
Sep 05, 2014 4.96 5.65 4.82 5.51 1043570 5.51
Sep 04, 2014 5.61 5.69 5.06 5.11 1104073 5.11
Sep 03, 2014 5.43 6.16 5.02 5.16 4300050 5.16

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Sep 30, 2014

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD