Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Feb 10, 2016

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Feb 09, 2016 4.11 4.12 4.08 4.095 16514 4.095
Feb 08, 2016 4.1001 4.12 4.08 4.0999 14223 4.0999
Feb 05, 2016 4.15 4.17 4.13 4.16 10107 4.16
Feb 04, 2016 4.12 4.18 4.11 4.13 13126 4.13
Feb 03, 2016 4.17 4.19 4.11 4.11 7918 4.11
Feb 02, 2016 4.13 4.193 4.1 4.17 17596 4.17
Feb 01, 2016 4.18 4.22 4.13 4.13 12557 4.13
Jan 29, 2016 4.15 4.2399 4.14 4.22 14123 4.22
Jan 28, 2016 4.1 4.14 4.1 4.13 13244 4.13
Jan 27, 2016 4.11 4.15 4.1 4.11 11116 4.11
Jan 26, 2016 4.1249 4.17 4.12 4.13 19725 4.13
Jan 25, 2016 4.14 4.16 4.13 4.16 7853 4.16
Jan 22, 2016 4.18 4.19 4.15 4.177 7434 4.177
Jan 21, 2016 4.13 4.16 4.11 4.16 4753 4.16
Jan 20, 2016 4.16 4.18 4.12 4.13 33604 4.13
Jan 19, 2016 4.1596 4.2 4.1596 4.18 19398 4.18
Jan 18, 2016 4.2 4.2 4.2 4.2 0 4.2
Jan 15, 2016 4.2 4.2 4.14 4.2 14134 4.2
Jan 14, 2016 4.2 4.24 4.15 4.16 31124 4.16
Jan 13, 2016 4.264 4.28 4.22 4.22 7099 4.22

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Feb 10, 2016

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD