Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Aug 22, 2014

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Aug 21, 2014 3.95 3.96 3.9 3.92 5687 3.92
Aug 20, 2014 4.2 4.2 3.86 3.9 4325 3.9
Aug 19, 2014 3.96 4.0745 3.96 3.97 9124 3.97
Aug 18, 2014 4.06 4.122 3.87 4.05 7215 4.05
Aug 15, 2014 4.0701 4.17 4.06 4.06 41354 4.06
Aug 14, 2014 4.03 4.21 4.02 4.04 6600 4.04
Aug 13, 2014 4.06 4.19 4.05 4.08 36650 4.08
Aug 12, 2014 4.15 4.11 4.07 4.11 19206 4.11
Aug 11, 2014 4.07 4.15 4.0689 4.11 2242 4.11
Aug 08, 2014 4.05 4.1 4.05 4.08 22564 4.08
Aug 07, 2014 4.1 4.1499 4.01 4.01 8374 4.01
Aug 06, 2014 4.02 4.11 4.02 4.11 1545 4.11
Aug 05, 2014 4.18 4.195 3.89 3.91 17987 3.91
Aug 04, 2014 4.3 4.3 4.1501 4.22 37775 4.22
Aug 01, 2014 4.13 4.13 4.01 4.1 8500 4.1
Jul 31, 2014 4.16 4.16 4.05 4.05 30202 4.05
Jul 30, 2014 3.7 4.29 3.7 4.09 116668 4.09
Jul 29, 2014 3.74 3.74 3.74 3.74 881 3.74
Jul 28, 2014 3.74 3.745 3.74 3.7401 1470 3.7401
Jul 25, 2014 3.83 3.84 3.74 3.7401 16349 3.7401

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Aug 22, 2014

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD