Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Apr 29, 2016

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Apr 28, 2016 4.79 5.024 4.79 4.82 21439 4.82
Apr 27, 2016 4.9 4.95 4.7805 4.799 14293 4.799
Apr 26, 2016 4.89 4.95 4.8601 4.91 16447 4.91
Apr 25, 2016 4.8519 4.9999 4.78 4.78 16049 4.78
Apr 22, 2016 4.9004 4.938 4.84 4.85 1917 4.85
Apr 21, 2016 4.65 4.96 4.65 4.87 31308 4.87
Apr 20, 2016 4.7 4.703 4.64 4.703 6660 4.703
Apr 19, 2016 4.842 4.842 4.67 4.67 10009 4.67
Apr 18, 2016 4.67 4.67 4.61 4.64 4823 4.64
Apr 15, 2016 4.66 4.66 4.66 4.66 0 4.66
Apr 14, 2016 4.67 4.68 4.66 4.66 4744 4.66
Apr 13, 2016 4.7304 4.7599 4.7 4.71 10700 4.71
Apr 12, 2016 4.6 4.76 4.6 4.64 3759 4.64
Apr 11, 2016 4.72 4.76 4.6 4.63 8425 4.63
Apr 08, 2016 4.81 4.815 4.72 4.72 1500 4.72
Apr 07, 2016 4.9432 4.96 4.75 4.76 7502 4.76
Apr 06, 2016 4.9 5.01 4.85 4.85 24658 4.85
Apr 05, 2016 4.87 4.96 4.87 4.91 12311 4.91
Apr 04, 2016 5 5 4.92 4.925 19953 4.925
Apr 01, 2016 4.98 5.09 4.9699 5.0005 32456 5.0005

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Apr 29, 2016

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD