Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 5.15 5.15 5.05 5.1245 67246 5.1245
Jan 21, 2015 5.18 5.2 5.07 5.13 18851 5.13
Jan 20, 2015 5.16 5.25 5.14 5.18 46889 5.18
Jan 19, 2015 5.16 5.16 5.16 5.16 0 5.16
Jan 16, 2015 5.15 5.25 5.14 5.16 11165 5.16
Jan 15, 2015 5.22 5.27 5.11 5.11 31421 5.11
Jan 14, 2015 5.2 5.25 5.14 5.16 59198 5.16
Jan 13, 2015 5.35 5.46 5.16 5.16 157763 5.16
Jan 12, 2015 5.39 5.48 5.3 5.34 59744 5.34
Jan 09, 2015 5.33 5.52 5.29 5.43 86225 5.43
Jan 08, 2015 5.34 5.45 5.28 5.33 80000 5.33
Jan 07, 2015 5.48 5.55 5.28 5.37 69073 5.37
Jan 06, 2015 5.66 5.666 5.31 5.41 87296 5.41
Jan 05, 2015 5.745 5.7799 5.46 5.65 71247 5.65
Dec 31, 2014 5.61 5.85 5.51 5.81 63934 5.81
Dec 30, 2014 5.6495 5.75 5.51 5.56 74338 5.56
Dec 29, 2014 5.59 5.69 5.42 5.66 54677 5.66
Dec 26, 2014 5.5 5.66 5.21 5.62 164025 5.62
Dec 25, 2014 5.48 5.48 5.48 5.48 0 5.48
Dec 24, 2014 5.2 5.58 5.2 5.48 160485 5.48

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD