Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Mar 31, 2015

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Mar 30, 2015 5.7 5.739 5.36 5.51 196409 5.51
Mar 27, 2015 5.5 5.67 5.41 5.49 125563 5.49
Mar 26, 2015 5.94 6.15 5.36 5.63 1311512 5.63
Mar 25, 2015 5.45 5.57 5.27 5.28 131507 5.28
Mar 23, 2015 5.32 5.48 5.29 5.37 93835 5.37
Mar 20, 2015 5.119 5.3 5.09 5.23 52451 5.23
Mar 19, 2015 5 5.096 5 5.03 27166 5.03
Mar 18, 2015 4.93 4.99 4.91 4.94 44583 4.94
Mar 17, 2015 4.9 4.99 4.9 4.91 33889 4.91
Mar 16, 2015 4.93 5 4.9 4.91 21233 4.91
Mar 13, 2015 4.98 4.99 4.85 4.96 29093 4.96
Mar 12, 2015 4.99 4.99 4.82 4.93 18785 4.93
Mar 11, 2015 4.7899 4.93 4.77 4.91 54976 4.91
Mar 10, 2015 4.72 4.79 4.6501 4.73 65301 4.73
Mar 09, 2015 4.84 4.86 4.71 4.71 62875 4.71
Mar 05, 2015 4.9001 4.9401 4.86 4.86 31742 4.86
Mar 04, 2015 4.97 4.98 4.92 4.92 39645 4.92
Mar 03, 2015 5.07 5.05 4.97 4.97 14787 4.97
Mar 02, 2015 5.06 5.15 5.06 5.07 16062 5.07
Feb 27, 2015 5.13 5.14 5.07 5.1 4294 5.1

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Mar 31, 2015

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD