Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Jul 28, 2016

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Jul 28, 2016 4.97 5.3 4.96 5.28 159667 5.28
Jul 27, 2016 4.9 4.95 4.87 4.95 20224 4.95
Jul 26, 2016 4.89 4.95 4.88 4.92 31340 4.92
Jul 25, 2016 4.95 4.95 4.9 4.95 35950 4.95
Jul 22, 2016 4.901 4.95 4.9 4.949 23100 4.949
Jul 21, 2016 4.9497 5 4.93 4.9399 84706 4.9399
Jul 20, 2016 4.95 4.95 4.93 4.95 20800 4.95
Jul 19, 2016 4.95 4.95 4.93 4.95 3837 4.95
Jul 18, 2016 4.82 4.95 4.82 4.915 23486 4.915
Jul 15, 2016 4.88 5 4.74 4.88 280948 4.88
Jul 14, 2016 4.95 4.95 4.86 4.9399 3600 4.9399
Jul 13, 2016 4.911 4.95 4.9001 4.93 13987 4.93
Jul 12, 2016 4.94 4.95 4.8924 4.946 12416 4.946
Jul 11, 2016 5 5.03 4.84 4.9 18362 4.9
Jul 08, 2016 4.881 5.0799 4.88 5 40984 5
Jul 07, 2016 4.94 4.94 4.85 4.88 10733 4.88
Jul 06, 2016 4.95 4.98 4.9 4.97 16036 4.97
Jul 05, 2016 4.92 4.9898 4.9 4.95 24256 4.95
Jul 04, 2016 4.96 4.96 4.96 4.96 0 4.96
Jul 01, 2016 4.79 4.96 4.79 4.96 16599 4.96

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Jul 28, 2016

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD