Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 4.44 4.49 4.4 4.4001 21367 4.4001
Oct 29, 2014 4.5 4.535 4.38 4.385 56098 4.385
Oct 28, 2014 4.3 4.457 4.26 4.445 39425 4.445
Oct 27, 2014 4.21 4.31 4.21 4.3 5520 4.3
Oct 24, 2014 4.21 4.31 4.21 4.2599 19457 4.2599
Oct 23, 2014 4.46 4.46 4.16 4.2 38151 4.2
Oct 22, 2014 4.09 4.3 4.05 4.21 99651 4.21
Oct 21, 2014 4.1 4.11 3.99 4.02 37906 4.02
Oct 20, 2014 3.99 4.11 3.99 4.09 14106 4.09
Oct 17, 2014 3.99 4.1899 3.86 3.96 49243 3.96
Oct 16, 2014 3.89 4.1794 3.8301 4.05 45362 4.05
Oct 15, 2014 3.93 3.97 3.75 3.88 43039 3.88
Oct 14, 2014 3.78 4 3.724 3.97 44564 3.97
Oct 13, 2014 3.89 4.03 3.73 3.77 64184 3.77
Oct 10, 2014 4.04 4.1 3.81 3.92 79096 3.92
Oct 09, 2014 4.06 4.17 4.04 4.08 32630 4.08
Oct 08, 2014 4.2 4.24 4.04 4.1 45926 4.1
Oct 07, 2014 4.5 4.56 4.14 4.14 127051 4.14
Oct 06, 2014 4.22 4.33 4.08 4.14 84517 4.14
Oct 03, 2014 4.39 4.57 4.2 4.24 78731 4.24

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD