Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Jul 06, 2015

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 4.37 4.51 4.37 4.41 20155 4.41
Jul 03, 2015 4.39 4.39 4.39 4.39 0 4.39
Jul 02, 2015 4.33 4.5 4.33 4.39 11770 4.39
Jul 01, 2015 4.37 4.52 4.28 4.28 15440 4.28
Jun 30, 2015 4.542 4.542 4.35 4.36 25054 4.36
Jun 29, 2015 4.39 4.53 4.28 4.32 40181 4.32
Jun 26, 2015 4.55 4.55 4.47 4.471 8920 4.471
Jun 25, 2015 4.5 4.59 4.5 4.525 12883 4.525
Jun 24, 2015 4.5201 4.59 4.5 4.55 9905 4.55
Jun 23, 2015 4.4 4.6399 4.38 4.636 18285 4.636
Jun 22, 2015 4.35 4.4 4.32 4.39 37895 4.39
Jun 19, 2015 4.35 4.38 4.31 4.31 21951 4.31
Jun 18, 2015 4.2949 4.35 4.2949 4.34 9818 4.34
Jun 17, 2015 4.31 4.33 4.28 4.31 15371 4.31
Jun 16, 2015 4.3 4.39 4.3 4.35 39557 4.35
Jun 15, 2015 4.2501 4.4099 4.2501 4.33 32997 4.33
Jun 12, 2015 4.36 4.41 4.35 4.357 13373 4.357
Jun 11, 2015 4.39 4.449 4.39 4.44 12672 4.44
Jun 10, 2015 4.43 4.44 4.35 4.4 19647 4.4
Jun 09, 2015 4.41 4.46 4.4 4.4332 5400 4.4332

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Jul 06, 2015

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD