Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Dec 28, 2014

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Dec 26, 2014 5.5 5.66 5.21 5.62 164025 5.62
Dec 25, 2014 5.48 5.48 5.48 5.48 0 5.48
Dec 24, 2014 5.2 5.58 5.2 5.48 160485 5.48
Dec 23, 2014 5.16 5.28 5.1 5.19 72717 5.19
Dec 22, 2014 5.21 5.4899 5.12 5.12 108569 5.12
Dec 19, 2014 5.41 5.45 5.26 5.35 67289 5.35
Dec 18, 2014 5.32 5.533 5.3 5.42 49250 5.42
Dec 17, 2014 5.2 5.42 5.2 5.37 99345 5.37
Dec 16, 2014 5.24 5.36 5.041 5.08 84273 5.08
Dec 15, 2014 5.4 5.59 5.19 5.34 117713 5.34
Dec 12, 2014 5.23 5.43 5.16 5.35 87172 5.35
Dec 11, 2014 5.5 5.6199 5.17 5.26 170984 5.26
Dec 10, 2014 5.6 5.73 5.43 5.46 118815 5.46
Dec 09, 2014 5.44 5.68 5.31 5.63 138157 5.63
Dec 08, 2014 5.85 6.05 5.4501 5.48 429001 5.48
Dec 05, 2014 5.81 5.92 5.56 5.87 316431 5.87
Dec 04, 2014 5.76 5.95 5.46 5.81 488557 5.81
Dec 03, 2014 5.49 5.85 5.37 5.76 381480 5.76
Dec 02, 2014 5.2 5.647 5.18 5.43 388750 5.43
Dec 01, 2014 5.31 5.33 5.09 5.195 134035 5.195

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Dec 28, 2014

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD