Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Mar 01, 2015

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 5.13 5.14 5.07 5.1 4294 5.1
Feb 26, 2015 5.1301 5.15 5.07 5.12 11960 5.12
Feb 25, 2015 5.0501 5.18 5.05 5.128 37232 5.128
Feb 24, 2015 5 5.09 5 5.05 20329 5.05
Feb 23, 2015 5.1 5.1099 4.9 4.9871 29492 4.9871
Feb 20, 2015 5.2201 5.3 5.11 5.16 23263 5.16
Feb 19, 2015 5.1 5.33 5.0999 5.24 102451 5.24
Feb 18, 2015 5 5.16 4.9799 5.11 66771 5.11
Feb 17, 2015 4.9 5.03 4.9 4.989 25817 4.989
Feb 13, 2015 4.84 4.95 4.812 4.91 24764 4.91
Feb 12, 2015 4.75 4.83 4.75 4.76 25307 4.76
Feb 11, 2015 4.92 4.95 4.71 4.72 61303 4.72
Feb 10, 2015 5.03 5.09 4.91 4.91 36061 4.91
Feb 09, 2015 5.07 5.11 5.035 5.0497 17685 5.0497
Feb 06, 2015 5.05 5.06 5.02 5.03 11541 5.03
Feb 05, 2015 5.0201 5.0799 5.0201 5.04 15874 5.04
Feb 04, 2015 4.9 5.13 4.9 4.94 148727 4.94
Feb 03, 2015 4.76 4.92 4.76 4.8301 61917 4.8301
Feb 02, 2015 4.83 4.86 4.75 4.7701 15054 4.7701
Jan 30, 2015 4.86 4.96 4.8 4.83 13059 4.83

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Mar 01, 2015

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD