Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of May 05, 2015

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
May 05, 2015 4.7999 4.83 4.61 4.61 44810 4.61
May 04, 2015 4.74 4.85 4.74 4.7521 20031 4.7521
May 01, 2015 4.8499 4.9 4.75 4.76 22778 4.76
Apr 30, 2015 4.87 4.95 4.76 4.77 54239 4.77
Apr 29, 2015 5.02 5.02 4.9001 4.95 6974 4.95
Apr 28, 2015 5.06 5.1 4.92 5 27147 5
Apr 27, 2015 4.96 5.09 4.83 5.04 111736 5.04
Apr 24, 2015 4.888 4.95 4.8 4.9 55217 4.9
Apr 23, 2015 4.95 4.96 4.83 4.9 26856 4.9
Apr 22, 2015 4.96 5 4.95 4.95 53450 4.95
Apr 21, 2015 5.03 5.03 4.95 4.97 54947 4.97
Apr 20, 2015 5.05 5.06 4.9301 4.9748 24750 4.9748
Apr 17, 2015 4.98 5.08 4.88 5.05 47801 5.05
Apr 16, 2015 5.095 5.095 4.98 4.98 25397 4.98
Apr 15, 2015 5.07 5.18 5.06 5.07 33205 5.07
Apr 14, 2015 5.03 5.0999 5.02 5.03 52023 5.03
Apr 13, 2015 5.09 5.17 5.02 5.03 127700 5.03
Apr 09, 2015 5.32 5.37 5.23 5.27 53435 5.27
Apr 03, 2015 5.1899 5.1899 5.1899 5.1899 0 5.1899
Apr 02, 2015 5.15 5.26 5.13 5.1899 42942 5.1899

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of May 05, 2015

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD