Historical Prices for Magal Security Systems Ltd. (MAGS)

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of Magal Security Systems Ltd. (MAGS)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magal Security Systems Ltd.
Date Open High Low Close Volume Adj. Close
Sep 02, 2015 4.1 4.16 4.05 4.06 18248 4.06
Sep 01, 2015 4.15 4.17 3.98 4.02 26883 4.02
Aug 31, 2015 4.06 4.3 4.06 4.15 10808 4.15
Aug 28, 2015 4.22 4.38 4.19 4.34 2064 4.34
Aug 27, 2015 4.18 4.25 4.16 4.1701 11591 4.1701
Aug 26, 2015 4.28 4.28 4.15 4.15 18780 4.15
Aug 25, 2015 4.26 4.28 4.2 4.28 6677 4.28
Aug 24, 2015 4.08 4.24 4.08 4.16 13122 4.16
Aug 21, 2015 4.15 4.329 4.15 4.15 26323 4.15
Aug 20, 2015 4.4 4.4 4.16 4.1699 30613 4.1699
Aug 19, 2015 4.29 4.57 4.29 4.5 22003 4.5
Aug 18, 2015 4.318 4.35 4.3 4.33 4822 4.33
Aug 17, 2015 4.23 4.3899 4.2 4.29 14372 4.29
Aug 14, 2015 4.22 4.22 4.12 4.12 18344 4.12
Aug 13, 2015 4.16 4.22 4.12 4.16 41553 4.16
Aug 12, 2015 4.123 4.22 4.12 4.185 14000 4.185
Aug 11, 2015 4.11 4.202 4.11 4.15 4104 4.15
Aug 07, 2015 4.15 4.19 4 4.08 22521 4.08
Aug 06, 2015 4.2001 4.22 4.09 4.09 26561 4.09
Aug 05, 2015 4.05 4.18 4.05 4.15 27784 4.15

Watch the video to learn about the probability of Magal Security Systems Ltd. (MAGS) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of Magal Security Systems Ltd. (MAGS) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD