Historical Prices for Magellan Health Svcs, Inc (MGLN)

Symbol:

Historical Data for Magellan Health Services Inc. (MGLN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	39.43	40.69	39.03	40.48	940,853	0.51	1.28%
10/3/08	40.75	41.64	39.92	39.97	321,317	-0.76	-1.87%
10/2/08	40.38	41.04	40.28	40.73	377,937	0.05	0.12%
10/1/08	40.61	41.09	40.062	40.68	270,542	-0.38	-0.93%
9/30/08	40.21	41.11	39.85	41.06	309,199	0.85	2.11%
9/29/08	40.43	41.14	39.24	40.21	314,308	-0.62	-1.52%
9/26/08	40.78	41.68	40.17	40.83	516,233	0.04	0.10%
9/25/08	41.06	42.14	40.71	40.79	579,494	-0.18	-0.44%
9/24/08	41.81	43.53	40.85	40.97	243,875	-0.64	-1.54%
9/23/08	41.87	43.12	41.55	41.61	216,032	-0.26	-0.62%
9/22/08	41.89	43.51	41.68	41.87	351,155	0.35	0.84%
9/19/08	44.05	45.03	41.52	41.52	1,211,432	-0.27	-0.65%
9/18/08	41.94	42.44	40.13	41.79	472,309	0.79	1.93%
9/17/08	41.77	42.47	40.45	41.00	487,900	-1.16	-2.75%
9/16/08	41.76	42.86	41.43	42.16	589,452	-0.67	-1.56%
9/15/08	44.12	44.67	42.18	42.83	413,608	-0.78	-1.79%
9/12/08	43.78	44.24	43.36	43.61	399,805	-0.39	-0.89%
9/11/08	44.08	44.08	43.29	44.00	419,213	-0.09	-0.20%
9/10/08	44.55	44.66	43.88	44.09	526,608	0.10	0.23%
9/9/08	44.25	45.179	43.33	43.99	477,025	-0.33	-0.74%
9/8/08	44.24	44.80	43.82	44.32	538,348	0.92	2.12%
9/5/08	44.00	44.37	42.95	43.40	429,522	-0.59	-1.34%
9/4/08	44.36	44.52	43.65	43.99	492,998	-0.42	-0.95%
9/3/08	43.97	44.80	43.69	44.41	639,592	0.40	0.91%
9/2/08	44.16	44.73	43.84	44.01	561,079	0.45	1.03%
8/29/08	43.85	44.16	43.51	43.56	324,291	-0.49	-1.11%
8/28/08	43.96	44.19	43.81	44.05	366,846	0.10	0.23%
8/27/08	43.75	44.24	43.68	43.95	419,873	0.13	0.30%
8/26/08	43.23	44.00	43.23	43.82	221,361	0.59	1.36%
8/25/08	43.83	43.86	42.94	43.23	222,336	-0.61	-1.39%
8/22/08	43.79	44.07	43.53	43.84	186,741	0.22	0.50%
8/21/08	42.97	44.13	42.97	43.62	265,032	0.54	1.25%
8/20/08	43.62	44.13	42.57	43.08	347,696	-0.42	-0.97%
8/19/08	43.33	43.91	43.10	43.50	217,234	-0.05	-0.11%
8/18/08	43.72	44.24	43.36	43.55	290,884	-0.16	-0.37%
8/15/08	44.41	44.99	43.59	43.71	527,652	0.31	0.71%
8/14/08	43.25	43.73	42.77	43.40	357,683	0.08	0.18%
8/13/08	43.42	44.17	43.24	43.32	453,643	-0.05	-0.12%
8/12/08	43.24	43.69	43.00	43.37	339,942	0.10	0.23%
8/11/08	43.43	43.50	42.95	43.27	516,550	0.32	0.75%
8/8/08	42.91	43.52	42.79	42.95	607,400	-0.05	-0.12%
8/7/08	42.90	43.34	42.74	43.00	354,282	-0.25	-0.58%
8/6/08	42.88	43.32	42.47	43.25	274,331	-0.12	-0.28%
8/5/08	43.53	43.82	42.79	43.37	534,395	0.35	0.81%
8/4/08	42.55	43.71	42.34	43.02	499,749	0.63	1.49%
8/1/08	42.09	43.04	41.48	42.39	776,665	0.64	1.53%
7/31/08	40.39	42.10	40.14	41.75	1,141,488	3.99	10.57%
7/30/08	37.18	38.24	37.14	37.76	387,455	0.74	2.00%
7/29/08	36.46	37.30	36.22	37.02	272,791	0.62	1.70%
7/28/08	37.03	37.26	36.27	36.40	180,978	-0.79	-2.12%
7/25/08	36.84	37.45	36.48	37.19	330,752	0.54	1.47%
7/24/08	37.52	37.52	36.50	36.65	353,608	-0.70	-1.87%
7/23/08	37.09	37.74	36.89	37.35	338,573	0.28	0.76%
7/22/08	36.12	37.82	36.12	37.07	292,693	0.84	2.32%
7/21/08	36.40	36.61	35.95	36.23	198,591	0.04	0.11%
7/18/08	36.30	36.83	35.92	36.19	279,554	-0.03	-0.08%
7/17/08	36.11	36.37	35.62	36.22	347,053	0.33	0.92%
7/16/08	35.85	35.99	35.47	35.89	293,755	0.25	0.70%
7/15/08	35.08	36.05	34.94	35.64	225,167	0.10	0.28%
7/14/08	35.64	36.46	34.96	35.54	229,213	-0.29	-0.81%
7/11/08	35.64	36.00	35.00	35.83	276,273	-0.08	-0.22%
7/10/08	36.14	36.30	35.18	35.91	478,759	-0.48	-1.32%
7/9/08	36.54	36.59	36.11	36.39	184,896	0.01	0.03%
7/8/08	35.90	36.40	35.41	36.38	278,724	0.66	1.85%