Historical Prices for Magic Software Enterprise (MGIC)

Symbol:

Historical Data for Magic Software Enterprises Ltd. (MGIC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.45	1.90	1.38	1.68	165,190	0.02	1.20%
10/9/08	1.62	1.66	1.44	1.66	42,293	–	–
10/8/08	1.50	1.72	1.43	1.66	42,120	-0.04	-2.35%
10/7/08	2.00	2.00	1.70	1.70	13,065	0.01	0.59%
10/6/08	1.82	1.82	1.30	1.69	36,857	-0.1601	-8.65%
10/3/08	1.88	1.9399	1.85	1.8501	30,702	0.0001	0.01%
10/2/08	1.90	1.9599	1.81	1.85	13,500	-0.0501	-2.64%
10/1/08	2.05	2.05	1.9001	1.9001	12,810	-0.0799	-4.04%
9/30/08	1.96	1.98	1.96	1.98	200	0.0699	3.66%
9/29/08	2.01	2.07	1.9101	1.9101	4,800	-0.0859	-4.30%
9/26/08	2.00	2.0001	1.97	1.996	6,249	-0.054	-2.63%
9/25/08	2.109	2.12	2.00	2.05	6,700	0.05	2.50%
9/24/08	2.07	2.106	1.97	2.00	8,460	0.03	1.52%
9/23/08	1.96	1.98	1.87	1.97	23,794	-0.01	-0.51%
9/22/08	2.00	2.052	1.98	1.98	18,859	-0.18	-8.33%
9/19/08	2.00	2.32	1.9578	2.16	235,317	0.16	8.00%
9/18/08	2.11	2.114	1.95	2.00	18,275	–	–
9/17/08	2.08	2.10	1.95	2.00	16,850	-0.08	-3.85%
9/16/08	2.17	2.2099	1.27	2.08	32,683	-0.22	-9.57%
9/15/08	2.27	2.36	2.22	2.30	211,906	0.05	2.22%
9/12/08	2.20	2.34	2.16	2.25	94,285	-0.01	-0.44%
9/11/08	2.30	2.34	2.22	2.26	57,862	0.01	0.44%
9/10/08	2.28	2.28	2.17	2.25	100,428	–	–
9/9/08	2.20	2.28	2.19	2.25	58,385	–	–
9/8/08	2.25	2.30	2.22	2.25	82,043	–	–
9/5/08	2.183	2.25	2.17	2.25	14,098	-0.01	-0.44%
9/4/08	2.18	2.30	2.13	2.26	15,350	0.01	0.44%
9/3/08	2.30	2.30	2.12	2.25	21,875	–	–
9/2/08	2.34	2.34	2.05	2.25	48,710	-0.10	-4.26%
8/29/08	2.37	2.37	2.30	2.35	28,282	0.0348	1.50%
8/28/08	2.33	2.38	2.269	2.3152	46,547	0.0252	1.10%
8/27/08	2.13	2.33	2.09	2.29	45,083	0.10	4.57%
8/26/08	2.11	2.20	2.11	2.19	21,501	0.17	8.42%
8/25/08	2.15	2.15	2.02	2.02	4,000	-0.08	-3.81%
8/22/08	2.0701	2.11	2.0701	2.10	5,520	0.03	1.45%
8/21/08	2.10	2.13	2.07	2.07	6,300	-0.02	-0.96%
8/20/08	2.09	2.0999	1.98	2.09	9,650	0.08	3.98%
8/19/08	2.01	2.077	1.9501	2.01	33,434	-0.083	-3.97%
8/18/08	2.05	2.10	1.87	2.093	10,694	0.093	4.65%
8/15/08	1.97	2.04	1.8101	2.00	21,960	-0.05	-2.44%
8/14/08	1.95	2.08	1.9225	2.05	9,890	0.05	2.50%
8/13/08	2.10	2.11	1.84	2.00	43,660	-0.0893	-4.27%
8/12/08	2.00	2.0893	1.90	2.0893	20,212	0.0893	4.47%
8/11/08	1.91	2.00	1.91	2.00	33,527	0.05	2.56%
8/8/08	2.00	2.00	1.71	1.95	57,322	-0.04	-2.01%
8/7/08	1.73	2.14	1.73	1.99	89,124	0.25	14.37%
8/6/08	1.64	1.75	1.64	1.74	21,300	0.092	5.58%
8/5/08	1.65	1.68	1.54	1.648	24,338	0.038	2.36%
8/4/08	1.55	1.65	1.58	1.61	7,882	0.03	1.90%
8/1/08	1.57	1.58	1.57	1.58	500	0.01	0.64%
7/31/08	1.54	1.57	1.54	1.57	20,200	0.02	1.29%
7/30/08	1.55	1.55	1.53	1.55	9,961	-0.017	-1.08%
7/29/08	1.56	1.57	1.548	1.567	11,000	-0.033	-2.06%
7/28/08	1.60	1.64	1.567	1.60	3,350	-0.06	-3.61%
7/25/08	1.64	1.75	1.52	1.66	6,000	0.024	1.47%
7/24/08	1.62	1.65	1.57	1.636	5,158	0.026	1.61%
7/23/08	1.50	1.6899	1.50	1.61	11,530	0.12	8.05%
7/22/08	1.40	1.49	1.39	1.49	9,816	0.09	6.43%
7/21/08	1.38	1.40	1.38	1.40	3,195	0.03	2.19%
7/18/08	1.35	1.37	1.32	1.37	10,078	0.05	3.79%
7/17/08	1.30	1.33	1.20	1.32	16,375	0.058	4.60%
7/16/08	1.21	1.27	1.25	1.262	780	0.032	2.60%
7/15/08	1.18	1.23	1.16	1.23	21,971	0.0201	1.66%
7/14/08	1.21	1.21	1.12	1.2099	16,910	-0.0201	-1.63%