Hot penny stocks... don't get burned
   

Level 2 quotes for Magna Entertain Cp Cl A (MECA)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Magna Entertainment Corp.  (MECA) 
$ 1.24      -0.11 (-8.15%) Volume: 14.9 k 3:13 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  1.24 100    NGS 15:13:50
  1.23 100    NDD 13:55:01
  1.1301 3000    NDD 12:34:25
  1.165 500    NDD 11:36:11
  1.1001 400    NDD 11:36:11
  1.2301 100    NDD 11:35:29
  1.23 100    NGS 11:35:29
  1.298 500    NDD 10:22:05
  1.03 100    NGS 09:40:14
  1.01 5709    NDD 09:39:57
  1.16 100    NGS 09:39:54
  1.17 100    NGS 09:39:54
  1.28 100    NGS 09:39:54
  1.35 3491    NGS 09:39:54
  1.35 300    NGS 09:39:54
  1.36 100    CBW 09:39:50
  1.36 100    NGS 09:39:49
  1.90 100    NGS 10/09
  1.35 100    NGS 10/09
  1.35 1200    NDD 10/09
  1.35 1000    NDD 10/09
  1.35 100    NGS 10/09
  1.40 100    NGS 10/09
  1.39 100    NDD 10/09
  1.3601 394    NDD 10/09
  1.48 400    NDD 10/09
  1.43 100    PAC 10/09
  1.36 100    NGS 10/09
  1.40 100    PAC 10/08
  1.40 700    PAC 10/08

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MECA stock. Download MECA report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download MECA report
  
Example preview: Research report for Magna Entertain Cp Cl A (MECA) Research report for Magna Entertain Cp Cl A (MECA) Research report for Magna Entertain Cp Cl A (MECA) Research report for Magna Entertain Cp Cl A (MECA)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Magna Entertain Cp Cl A
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.