Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of May 29, 2016

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 27, 2016 10.1462 10.1462 10.1462 10.1462 23 10.1462
May 26, 2016 10.1014 10.1462 10.1014 10.1462 607 10.1462
May 25, 2016 10.24 10.24 10.24 10.24 200 10.24
May 24, 2016 10.23 10.24 10.1812 10.1812 1236 10.1812
May 23, 2016 10.1714 10.1714 10.1714 10.1714 0 10.1714
May 20, 2016 10.1714 10.1714 10.1714 10.1714 50 10.1714
May 19, 2016 10.1714 10.1714 10.1714 10.1714 0 10.1714
May 18, 2016 10.15 10.1714 10.15 10.1714 1588 10.1714
May 17, 2016 10.2084 10.2084 10.2084 10.2084 341 10.2084
May 16, 2016 10.23 10.23 10.23 10.23 0 10.23
May 13, 2016 10.23 10.23 10.23 10.23 47 10.23
May 12, 2016 10.23 10.23 10.23 10.23 47 10.23
May 11, 2016 10.23 10.23 10.23 10.23 0 10.23
May 10, 2016 10.23 10.23 10.23 10.23 0 10.23
May 09, 2016 10.23 10.23 10.23 10.23 150 10.23
May 06, 2016 10.23 10.23 10.23 10.23 0 10.23
May 05, 2016 10.227 10.23 10.227 10.23 200 10.23
May 04, 2016 10.2399 10.2399 10.2399 10.2399 0 10.2399
May 03, 2016 10.2399 10.2399 10.2399 10.2399 380 10.2399
May 02, 2016 10.1697 10.1697 10.1697 10.1697 149 10.1697

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of May 29, 2016

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD