| Historical Data for Magyar Bancorp Inc. (MGYR) |
|
|
|
|
|
|
|
|
| 05/24/13 |
5.24 |
5.25 |
5.24 |
5.25 |
2,600 |
0.04 |
0.77% |
5.25 |
13.64 k |
3 |
| 05/23/13 |
5.04 |
5.24 |
5.04 |
5.21 |
6,640 |
0.12 |
2.36% |
5.21 |
34.63 k |
16 |
| 05/22/13 |
4.81 |
5.09 |
4.81 |
5.09 |
1,037 |
0.06 |
1.19% |
5.09 |
5.04 k |
2 |
| 05/20/13 |
5.03 |
5.03 |
5.03 |
5.03 |
200 |
-0.11 |
-2.14% |
5.03 |
1.01 k |
2 |
| 05/13/13 |
5.24 |
5.25 |
5.14 |
5.14 |
1,978 |
0.00 |
0.00% |
5.14 |
10.28 k |
4 |
| 05/08/13 |
5.20 |
5.20 |
5.14 |
5.14 |
800 |
0.04 |
0.78% |
5.14 |
4.14 k |
3 |
| 05/07/13 |
5.10 |
5.10 |
5.10 |
5.10 |
100 |
0.07 |
1.39% |
5.10 |
509 |
1 |
| 05/02/13 |
5.05 |
5.05 |
5.03 |
5.03 |
1,990 |
-0.02 |
-0.40% |
5.03 |
10.01 k |
5 |
| 04/30/13 |
5.06 |
5.06 |
5.05 |
5.05 |
500 |
-0.17 |
-3.26% |
5.05 |
2.53 k |
2 |
| 04/26/13 |
5.05 |
5.22 |
5.05 |
5.22 |
800 |
0.152 |
3.00% |
5.22 |
4.11 k |
5 |
| 04/25/13 |
5.14 |
5.14 |
5.05 |
5.068 |
2,100 |
-0.172 |
-3.28% |
5.068 |
10.64 k |
6 |
| 04/24/13 |
5.24 |
5.24 |
5.24 |
5.24 |
337 |
0.00 |
0.00% |
5.24 |
1.77 k |
1 |
| 04/22/13 |
5.33 |
5.33 |
5.24 |
5.24 |
500 |
-0.14 |
-2.60% |
5.24 |
2.64 k |
3 |
| 04/17/13 |
5.10 |
5.40 |
5.10 |
5.38 |
3,700 |
0.28 |
5.49% |
5.38 |
19.86 k |
9 |
| 04/16/13 |
5.11 |
5.11 |
5.10 |
5.10 |
900 |
-0.02 |
-0.39% |
5.10 |
4.59 k |
2 |
| 04/15/13 |
5.12 |
5.12 |
5.12 |
5.12 |
200 |
0.01 |
0.20% |
5.12 |
1.02 k |
1 |
| 04/12/13 |
5.10 |
5.13 |
5.10 |
5.11 |
2,495 |
0.00 |
0.00% |
5.11 |
12.75 k |
3 |
| 04/11/13 |
5.11 |
5.15 |
5.11 |
5.11 |
3,900 |
0.01 |
0.20% |
5.11 |
20.05 k |
10 |
| 04/09/13 |
5.17 |
5.17 |
5.05 |
5.10 |
767 |
0.07 |
1.39% |
5.10 |
3.92 k |
6 |
| 04/05/13 |
5.03 |
5.03 |
5.03 |
5.03 |
100 |
0.00 |
0.00% |
5.03 |
503 |
1 |
| 04/04/13 |
5.31 |
5.31 |
5.03 |
5.03 |
500 |
-0.22 |
-4.19% |
5.03 |
2.55 k |
3 |
| 03/26/13 |
5.33 |
5.33 |
5.05 |
5.25 |
1,064 |
-0.1499 |
-2.78% |
5.25 |
5.55 k |
4 |
| 03/25/13 |
5.3999 |
5.3999 |
5.3999 |
5.3999 |
100 |
0.3699 |
7.35% |
5.3999 |
539 |
1 |
| 03/22/13 |
5.03 |
5.05 |
5.03 |
5.03 |
880 |
-0.03 |
-0.59% |
5.03 |
4.43 k |
5 |
| 03/20/13 |
5.06 |
5.06 |
5.06 |
5.06 |
100 |
0.01 |
0.20% |
5.06 |
505 |
1 |
| 03/18/13 |
5.18 |
5.18 |
5.05 |
5.05 |
2,116 |
-0.20 |
-3.81% |
5.05 |
10.71 k |
8 |
| 03/15/13 |
5.26 |
5.26 |
5.25 |
5.25 |
1,300 |
-0.15 |
-2.78% |
5.25 |
6.83 k |
2 |
| 03/14/13 |
5.37 |
5.40 |
5.37 |
5.40 |
740 |
0.0001 |
0.00% |
5.40 |
3.98 k |
4 |
| 03/13/13 |
5.49 |
5.49 |
5.37 |
5.3999 |
3,537 |
0.1999 |
3.84% |
5.3999 |
19.12 k |
5 |
| 03/12/13 |
5.18 |
5.20 |
5.18 |
5.20 |
1,161 |
0.22 |
4.42% |
5.20 |
6.03 k |
6 |
| 03/08/13 |
4.92 |
4.98 |
4.92 |
4.98 |
1,400 |
0.06 |
1.22% |
4.98 |
6.95 k |
6 |
| 03/07/13 |
5.1999 |
5.20 |
4.92 |
4.92 |
739 |
0.01 |
0.20% |
4.92 |
3.81 k |
7 |
| 03/06/13 |
5.10 |
5.10 |
4.73 |
4.91 |
692 |
-0.19 |
-3.73% |
4.91 |
3.45 k |
4 |
| 03/05/13 |
5.10 |
5.10 |
5.10 |
5.10 |
300 |
-0.01 |
-0.20% |
5.10 |
1.53 k |
1 |
| 02/28/13 |
5.26 |
5.26 |
5.10 |
5.11 |
2,208 |
-0.14 |
-2.67% |
5.11 |
11.56 k |
8 |
| 02/27/13 |
5.29 |
5.46 |
5.25 |
5.25 |
1,650 |
0.05 |
0.96% |
5.25 |
8.85 k |
13 |
| 02/26/13 |
5.21 |
5.50 |
5.20 |
5.20 |
8,056 |
0.00 |
0.00% |
5.20 |
42.72 k |
38 |
| 02/25/13 |
5.13 |
5.20 |
5.13 |
5.20 |
800 |
0.04 |
0.78% |
5.20 |
4.11 k |
2 |
|
|
|