Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Jun 29, 2016

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jun 28, 2016 10.096 10.096 10.096 10.096 608 10.096
Jun 27, 2016 10.096 10.096 10.096 10.096 1003 10.096
Jun 24, 2016 10 10 9.68 9.68 927 9.68
Jun 23, 2016 10.05 10.1 10 10 777 10
Jun 22, 2016 10 10 10 10 60 10
Jun 21, 2016 10 10.001 10 10 4500 10
Jun 20, 2016 10.02 10.02 10.02 10.02 0 10.02
Jun 17, 2016 10.02 10.02 10.02 10.02 0 10.02
Jun 16, 2016 10.02 10.02 10.02 10.02 10 10.02
Jun 15, 2016 10.02 10.02 10.02 10.02 3000 10.02
Jun 14, 2016 10 10 10 10 100 10
Jun 13, 2016 10 10.02 10 10.02 1269 10.02
Jun 10, 2016 10 10 10 10 0 10
Jun 09, 2016 9.9 10.0001 9.9 10 300 10
Jun 08, 2016 9.95 10 9.76 9.76 3416 9.76
Jun 07, 2016 9.9499 10.12 9.8 10 4118 10
Jun 06, 2016 9.68 10 9.66 9.66 1637 9.66
Jun 03, 2016 10.1502 10.1502 10.1502 10.1502 0 10.1502
Jun 02, 2016 10.1502 10.1502 10.1502 10.1502 0 10.1502
Jun 01, 2016 10.1502 10.1502 10.1502 10.1502 35 10.1502

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Jun 29, 2016

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD