Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Sep 02, 2014

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 02, 2014 8.05 8.34 8.05 8.2501 6741 8.2501
Aug 29, 2014 7.99 8.3501 7.99 8.01 42251 8.01
Aug 28, 2014 7.75 7.75 7.75 7.75 1600 7.75
Aug 27, 2014 7.75 7.75 7.75 7.75 150 7.75
Aug 26, 2014 7.785 7.785 7.785 7.785 2 7.785
Aug 25, 2014 7.77 7.785 7.75 7.785 4703 7.785
Aug 22, 2014 7.9 7.9 7.9 7.9 0 7.9
Aug 21, 2014 7.8 8 7.8 7.9 11937 7.9
Aug 20, 2014 7.76 8 7.76 8 2626 8
Aug 19, 2014 7.74 7.8701 7.7 7.8301 6292 7.8301
Aug 18, 2014 7.763 7.763 7.65 7.75 2531 7.75
Aug 15, 2014 7.73 7.86 7.71 7.71 2640 7.71
Aug 14, 2014 7.7323 7.7323 7.7323 7.7323 0 7.7323
Aug 13, 2014 7.63 7.7323 7.61 7.7323 1000 7.7323
Aug 12, 2014 7.95 7.95 7.95 7.95 0 7.95
Aug 11, 2014 7.95 7.95 7.95 7.95 0 7.95
Aug 08, 2014 7.95 7.95 7.95 7.95 0 7.95
Aug 07, 2014 7.95 7.95 7.95 7.95 0 7.95
Aug 06, 2014 7.95 7.95 7.95 7.95 0 7.95
Aug 05, 2014 7.87 7.95 7.87 7.95 5101 7.95

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Sep 02, 2014

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD