Historical Prices for Magyar Bancorp, Inc. (MGYR)

Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 22, 2014 7.75 7.75 7.75 7.75 0 7.75
Jul 21, 2014 7.75 7.75 7.75 7.75 0 7.75
Jul 18, 2014 7.56 7.83 7.56 7.75 4700 7.75
Jul 17, 2014 7.61 7.79 7.56 7.56 900 7.56
Jul 16, 2014 7.55 7.55 7.55 7.55 0 7.55
Jul 15, 2014 7.57 8 7.55 7.55 7677 7.55
Jul 14, 2014 7.9999 7.9999 7.9393 7.9393 200 7.9393
Jul 11, 2014 7.57 7.57 7.55 7.55 510 7.55
Jul 10, 2014 7.55 7.55 7.55 7.55 200 7.55
Jul 09, 2014 7.551 7.64 7.551 7.64 510 7.64
Jul 08, 2014 7.63 7.63 7.55 7.56 3391 7.56
Jul 07, 2014 7.6005 7.6005 7.6005 7.6005 7 7.6005
Jul 03, 2014 8.03 8.03 7.6001 7.6005 954 7.6005
Jul 02, 2014 8.03 8.03 8.03 8.03 2 8.03
Jul 01, 2014 8.03 8.03 8.03 8.03 0 8.03
Jun 30, 2014 8.03 8.03 8.03 8.03 0 8.03
Jun 27, 2014 8.03 8.03 8.03 8.03 386 8.03
Jun 25, 2014 7.9215 7.9215 7.9215 7.9215 0 7.9215
Jun 24, 2014 7.9215 7.9215 7.9215 7.9215 0 7.9215
Jun 23, 2014 7.9215 7.9215 7.9215 7.9215 0 7.9215