Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Oct 21, 2014

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Oct 20, 2014 8.44 8.44 8.44 8.44 49 8.44
Oct 17, 2014 8.44 8.44 8.44 8.44 0 8.44
Oct 16, 2014 8.7499 8.7499 8.7499 8.7499 153 8.7499
Oct 15, 2014 8.7499 8.7499 8.7499 8.7499 151 8.7499
Oct 14, 2014 8.7499 8.7499 8.7499 8.7499 133 8.7499
Oct 13, 2014 8.669 8.669 8.669 8.669 0 8.669
Oct 10, 2014 8.669 8.669 8.669 8.669 0 8.669
Oct 09, 2014 8.669 8.669 8.669 8.669 0 8.669
Oct 08, 2014 8.669 8.669 8.669 8.669 0 8.669
Oct 07, 2014 8.48 8.669 8.48 8.669 1000 8.669
Oct 06, 2014 8.5 8.5 8.5 8.5 0 8.5
Oct 03, 2014 8.5 8.5 8.49 8.5 3495 8.5
Oct 02, 2014 8.5 8.5 8.5 8.5 0 8.5
Oct 01, 2014 8.5 8.5 8.5 8.5 0 8.5
Sep 30, 2014 8.5 8.5 8.5 8.5 0 8.5
Sep 29, 2014 8.5 8.5 8.5 8.5 0 8.5
Sep 26, 2014 8.5 8.5 8.5 8.5 472 8.5
Sep 25, 2014 8.7 8.7 8.7 8.7 0 8.7
Sep 24, 2014 8.7 8.7 8.7 8.7 0 8.7
Sep 23, 2014 8.7 8.7 8.7 8.7 64 8.7

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Oct 21, 2014

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD