Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of May 24, 2015

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 22, 2015 8.84 8.84 8.84 8.84 0 8.84
May 21, 2015 8.84 8.84 8.84 8.84 0 8.84
May 20, 2015 8.84 8.84 8.84 8.84 0 8.84
May 19, 2015 8.67 8.84 8.67 8.84 3275 8.84
May 18, 2015 8.685 8.685 8.685 8.685 0 8.685
May 15, 2015 8.685 8.685 8.685 8.685 10 8.685
May 14, 2015 8.7 8.7 8.67 8.685 2022 8.685
May 13, 2015 8.76 8.8048 8.76 8.8048 200 8.8048
May 12, 2015 8.76 8.76 8.76 8.76 0 8.76
May 11, 2015 8.76 8.76 8.76 8.76 110 8.76
May 08, 2015 8.764 8.84 8.65 8.75 12657 8.75
May 07, 2015 8.65 8.65 8.65 8.65 2001 8.65
May 06, 2015 8.8399 8.8399 8.8399 8.8399 0 8.8399
May 05, 2015 8.8399 8.8399 8.8399 8.8399 0 8.8399
May 04, 2015 8.8399 8.8399 8.8399 8.8399 0 8.8399
May 01, 2015 8.84 8.84 8.8399 8.8399 200 8.8399
Apr 30, 2015 8.609 8.61 8.609 8.61 204 8.61
Apr 29, 2015 8.72 8.7501 8.6001 8.6001 1700 8.6001
Apr 28, 2015 8.65 8.65 8.65 8.65 0 8.65
Apr 27, 2015 8.66 8.67 8.65 8.65 3671 8.65

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of May 24, 2015

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD