Hot penny stocks... don't get burned
   

Historical Prices for Magyar Bancorp, Inc (MGYR)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Magyar Bancorp Inc. (MGYR) 
$ 5.90      -0.4001 (-6.35%) Volume: 5.6 k 1:50 PM EDT Oct 10, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/10/08 5.65 6.60 5.65 5.90 5,600 -0.4001 -6.35%
10/9/08 7.13 7.13 5.50 6.3001 17,370 -0.75 -10.64%
10/8/08 7.95 7.96 7.05 7.0501 3,100 -0.4499 -6.00%
10/7/08 7.90 7.90 7.16 7.50 5,130 -0.34 -4.34%
10/6/08 8.00 8.15 7.128 7.84 2,480 -0.56 -6.67%
10/2/08 8.01 8.40 8.01 8.40 3,700 0.40  5.00%
10/1/08 8.00 8.00 8.00 8.00 255 -0.3499 -4.19%
9/30/08 8.40 8.40 8.3499 8.3499 1,003 0.4699  5.96%
9/29/08 8.01 8.01 7.01 7.88 3,806 -0.13 -1.62%
9/26/08 8.04 8.098 7.90 8.01 5,706
9/25/08 8.01 8.01 8.01 8.01 950 -0.0001 -0.00%
9/24/08 8.01 8.0101 8.01 8.0101 2,000 -0.3499 -4.19%
9/19/08 8.20 8.36 8.20 8.36 1,300 0.35  4.37%
9/18/08 8.01 8.01 8.01 8.01 1,952 -0.35 -4.19%
9/17/08 8.3699 8.3699 8.36 8.36 1,540 0.13  1.58%
9/15/08 8.35 8.37 8.23 8.23 1,126 -0.10 -1.20%
9/12/08 8.37 8.37 8.01 8.33 2,620 0.03  0.36%
9/11/08 8.94 8.95 7.915 8.30 10,280 -0.10 -1.19%
9/10/08 8.89 8.89 8.40 8.40 3,104 -0.51 -5.72%
9/9/08 9.15 9.15 8.91 8.91 5,671 -0.29 -3.15%
9/8/08 9.20 9.20 9.20 9.20 1,100 -0.08 -0.86%
9/2/08 9.15 9.28 9.15 9.28 2,437 0.13  1.42%
8/26/08 9.05 9.2802 9.05 9.15 8,800
8/25/08 9.22 9.43 8.96 9.15 16,949 -0.35 -3.68%
8/21/08 9.51 9.51 9.50 9.50 700 -0.34 -3.46%
8/20/08 9.81 9.85 9.81 9.84 1,557 0.3399  3.58%
8/19/08 9.5001 9.5001 9.5001 9.5001 400 -0.0699 -0.73%
8/13/08 9.65 9.81 9.44 9.57 3,324 0.17  1.81%
8/11/08 9.50 9.50 9.40 9.40 2,600 0.10  1.08%
8/7/08 9.26 9.30 9.25 9.30 4,150
8/6/08 0.00 9.65 9.30 9.30 440 -0.34 -3.53%
8/4/08 9.60 9.64 9.60 9.64 1,000 0.3899  4.22%
8/1/08 9.51 9.51 9.25 9.2501 3,400 -0.4299 -4.44%
7/31/08 9.90 9.90 9.68 9.68 1,264 0.28  2.98%
7/18/08 9.40 9.40 9.40 9.40 6,200
7/17/08 9.41 9.41 9.40 9.40 1,000 0.05  0.53%
7/16/08 9.21 9.377 9.20 9.35 5,900 0.06  0.65%
7/15/08 9.15 9.30 9.09 9.29 3,800 -0.02 -0.21%
7/14/08 9.75 9.31 9.20 9.31 1,202 -0.24 -2.51%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for MGYR stock. Download MGYR report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download MGYR report
  
Example preview: Research report for Magyar Bancorp, Inc (MGYR) Research report for Magyar Bancorp, Inc (MGYR) Research report for Magyar Bancorp, Inc (MGYR) Research report for Magyar Bancorp, Inc (MGYR)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Magyar Bancorp, Inc