Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Sep 18, 2014

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 18, 2014 8.3 8.7 8.3 8.7 2199 8.7
Sep 17, 2014 8.7801 8.7801 8.7801 8.7801 0 8.7801
Sep 16, 2014 8.1535 8.83 8.1535 8.7801 4492 8.7801
Sep 15, 2014 8.62 8.8 8.62 8.73 2155 8.73
Sep 12, 2014 8.65 8.9 8.6 8.89 1570 8.89
Sep 11, 2014 9.02 9.2 8.35 8.43 5579 8.43
Sep 10, 2014 8.58 9.1 8.36 9.1 6701 9.1
Sep 09, 2014 8.4999 8.95 8.12 8.61 2401 8.61
Sep 08, 2014 8.1374 9.01 8.1374 8.74 2422 8.74
Sep 05, 2014 9 9.16 8.92 9.16 3130 9.16
Sep 04, 2014 8.4 8.6 8.4 8.6 998 8.6
Sep 03, 2014 8.2 8.2 8.2 8.2 1089 8.2
Sep 02, 2014 8.05 8.34 8.05 8.2501 6741 8.2501
Aug 29, 2014 7.99 8.3501 7.99 8.01 42251 8.01
Aug 28, 2014 7.75 7.75 7.75 7.75 1600 7.75
Aug 27, 2014 7.75 7.75 7.75 7.75 150 7.75
Aug 26, 2014 7.785 7.785 7.785 7.785 2 7.785
Aug 25, 2014 7.77 7.785 7.75 7.785 4703 7.785
Aug 22, 2014 7.9 7.9 7.9 7.9 0 7.9
Aug 21, 2014 7.8 8 7.8 7.9 11937 7.9

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Sep 18, 2014

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD