Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of May 05, 2016

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
May 05, 2016 10.227 10.23 10.227 10.23 200 10.23
May 04, 2016 10.2399 10.2399 10.2399 10.2399 0 10.2399
May 03, 2016 10.2399 10.2399 10.2399 10.2399 380 10.2399
May 02, 2016 10.1697 10.1697 10.1697 10.1697 149 10.1697
Apr 29, 2016 10.1697 10.1697 10.1697 10.1697 21 10.1697
Apr 28, 2016 10.1697 10.1697 10.1697 10.1697 300 10.1697
Apr 27, 2016 10.08 10.24 10.08 10.24 206 10.24
Apr 26, 2016 9.9754 10.24 9.68 9.68 4121 9.68
Apr 25, 2016 9.65 9.65 9.65 9.65 0 9.65
Apr 22, 2016 9.65 9.65 9.65 9.65 93 9.65
Apr 21, 2016 9.65 9.68 9.65 9.65 1525 9.65
Apr 20, 2016 9.7445 9.7445 9.7445 9.7445 110 9.7445
Apr 19, 2016 9.8 9.95 9.68 9.8 2995 9.8
Apr 18, 2016 9.79 9.79 9.79 9.79 89 9.79
Apr 15, 2016 9.79 9.79 9.79 9.79 121 9.79
Apr 14, 2016 9.8 9.8 9.8 9.8 0 9.8
Apr 13, 2016 9.8 9.8 9.8 9.8 1114 9.8
Apr 12, 2016 9.88 9.88 9.88 9.88 8 9.88
Apr 11, 2016 9.88 9.88 9.88 9.88 0 9.88
Apr 08, 2016 9.88 9.88 9.88 9.88 0 9.88

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of May 05, 2016

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD