Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Apr 25, 2015

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Apr 24, 2015 8.6 8.77 8.551 8.77 5880 8.77
Apr 23, 2015 8.74 8.74 8.74 8.74 100 8.74
Apr 22, 2015 8.53 8.53 8.53 8.53 100 8.53
Apr 21, 2015 8.75 8.75 8.75 8.75 1 8.75
Apr 20, 2015 8.51 8.75 8.51 8.75 1811 8.75
Apr 17, 2015 8.48 8.71 8.48 8.58 2276 8.58
Apr 16, 2015 8.5 8.5 8.5 8.5 299 8.5
Apr 15, 2015 8.53 8.5999 8.5 8.5999 779 8.5999
Apr 14, 2015 8.45 8.53 8.45 8.5 1424 8.5
Apr 13, 2015 8.44 8.44 8.44 8.44 97 8.44
Apr 09, 2015 8.43 8.43 8.43 8.43 0 8.43
Apr 03, 2015 8.6 8.6 8.6 8.6 0 8.6
Apr 02, 2015 8.6 8.6 8.6 8.6 152 8.6
Apr 01, 2015 8.6 8.6 8.6 8.6 190 8.6
Mar 31, 2015 8.4201 8.4201 8.4201 8.4201 0 8.4201
Mar 30, 2015 8.42 8.4201 8.42 8.4201 1001 8.4201
Mar 27, 2015 8.5999 8.5999 8.4 8.4 3152 8.4
Mar 26, 2015 8.4 8.4 8.4 8.4 0 8.4
Mar 25, 2015 8.4 8.4 8.4 8.4 92 8.4
Mar 23, 2015 8.4701 8.48 8.4 8.4 2104 8.4

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Apr 25, 2015

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD