Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Jul 30, 2015

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 29, 2015 10.03 10.03 10.03 10.03 0 10.03
Jul 28, 2015 10.03 10.03 10.03 10.03 122 10.03
Jul 27, 2015 9.8001 9.8001 9.8001 9.8001 0 9.8001
Jul 24, 2015 9.8001 9.8001 9.8001 9.8001 46 9.8001
Jul 23, 2015 9.8001 9.8001 9.8001 9.8001 0 9.8001
Jul 22, 2015 9.8001 9.8001 9.8001 9.8001 0 9.8001
Jul 21, 2015 9.8001 9.8001 9.8001 9.8001 94 9.8001
Jul 20, 2015 9.8001 9.8001 9.8001 9.8001 200 9.8001
Jul 17, 2015 9.71 9.71 9.71 9.71 0 9.71
Jul 16, 2015 9.71 9.71 9.71 9.71 0 9.71
Jul 15, 2015 9.71 9.71 9.71 9.71 24 9.71
Jul 14, 2015 9.71 9.71 9.71 9.71 0 9.71
Jul 13, 2015 9.71 9.71 9.71 9.71 181 9.71
Jul 10, 2015 9.61 9.61 9.61 9.61 0 9.61
Jul 09, 2015 9.61 9.61 9.61 9.61 0 9.61
Jul 08, 2015 9.61 9.61 9.61 9.61 110 9.61
Jul 07, 2015 9.724 9.724 9.724 9.724 500 9.724
Jul 06, 2015 10.0001 10.0001 10.0001 10.0001 0 10.0001
Jul 03, 2015 10.0001 10.0001 10.0001 10.0001 0 10.0001
Jul 02, 2015 10.0001 10.0001 10.0001 10.0001 153 10.0001

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Jul 30, 2015

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD