Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Jan 25, 2015

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 8.4 8.4 8.4 8.4 0 8.4
Jan 21, 2015 8.399 8.4 8.3 8.4 7102 8.4
Jan 20, 2015 8.211 8.413 8.211 8.413 1262 8.413
Jan 19, 2015 8.2 8.2 8.2 8.2 0 8.2
Jan 16, 2015 8.2 8.2 8.2 8.2 3000 8.2
Jan 15, 2015 8.22 8.4 8.15 8.1501 2892 8.1501
Jan 14, 2015 8.48 8.51 8.43 8.45 800 8.45
Jan 13, 2015 8.41 8.43 8.3 8.35 2600 8.35
Jan 12, 2015 8.36 8.48 8.3 8.31 2002 8.31
Jan 09, 2015 8.49 8.6 8.3 8.35 3704 8.35
Jan 08, 2015 8.34 8.34 8.34 8.34 0 8.34
Jan 07, 2015 8.5 8.5 8.34 8.34 600 8.34
Jan 06, 2015 8.45 8.45 8.25 8.35 1200 8.35
Jan 05, 2015 8.53 8.53 8.25 8.37 5132 8.37
Dec 31, 2014 8.53 8.66 8.3 8.44 5782 8.44
Dec 30, 2014 8.35 8.82 8.2805 8.66 17277 8.66
Dec 29, 2014 8.33 8.9 8.33 8.7 2754 8.7
Dec 26, 2014 8.32 8.85 8.32 8.65 2606 8.65
Dec 25, 2014 8.4 8.4 8.4 8.4 0 8.4
Dec 24, 2014 8.4 8.4 8.4 8.4 10 8.4

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Jan 25, 2015

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD