Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Sep 02, 2015 9.57 9.57 9.57 9.57 119 9.57
Sep 01, 2015 9.75 9.75 9.51 9.51 1100 9.51
Aug 31, 2015 9.76 9.76 9.76 9.76 0 9.76
Aug 28, 2015 9.7601 9.77 9.76 9.76 2129 9.76
Aug 27, 2015 10.001 10.11 10.001 10.1 900 10.1
Aug 26, 2015 9.7587 9.7587 9.7587 9.7587 0 9.7587
Aug 25, 2015 9.7587 9.7587 9.7587 9.7587 0 9.7587
Aug 24, 2015 9.75 9.7587 9.75 9.7587 900 9.7587
Aug 21, 2015 10.0803 10.0803 10.0803 10.0803 6 10.0803
Aug 20, 2015 10.0803 10.0803 10.0803 10.0803 16 10.0803
Aug 19, 2015 10.0803 10.0803 10.0803 10.0803 400 10.0803
Aug 18, 2015 10.03 10.03 10.0299 10.0299 1600 10.0299
Aug 17, 2015 9.9999 9.9999 9.9999 9.9999 47 9.9999
Aug 14, 2015 9.97 10 9.97 9.9999 2043 9.9999
Aug 13, 2015 10 10 10 10 3 10
Aug 12, 2015 10 10 10 10 0 10
Aug 11, 2015 10 10 10 10 0 10
Aug 07, 2015 10 10 10 10 21 10
Aug 06, 2015 10 10 10 10 100 10
Aug 05, 2015 10 10 10 10 14 10

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD