Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Jul 07, 2015

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Jul 06, 2015 10.0001 10.0001 10.0001 10.0001 0 10.0001
Jul 03, 2015 10.0001 10.0001 10.0001 10.0001 0 10.0001
Jul 02, 2015 10.0001 10.0001 10.0001 10.0001 153 10.0001
Jul 01, 2015 10 10.0001 10 10.0001 813 10.0001
Jun 30, 2015 9.65 9.65 9.65 9.65 0 9.65
Jun 29, 2015 9.65 9.65 9.65 9.65 76 9.65
Jun 26, 2015 9.65 9.65 9.65 9.65 202 9.65
Jun 25, 2015 9.5 9.5 9.5 9.5 77 9.5
Jun 24, 2015 9.86 9.86 9.5 9.5 2564 9.5
Jun 23, 2015 9.65 9.65 9.65 9.65 9 9.65
Jun 22, 2015 9.65 9.65 9.65 9.65 100 9.65
Jun 19, 2015 10 10.83 9.65 9.65 10826 9.65
Jun 18, 2015 10.6 10.6 10 10.19 4203 10.19
Jun 17, 2015 9.2501 10.25 9.2501 10.24 7410 10.24
Jun 16, 2015 9.76 10.95 9.76 10.75 2256 10.75
Jun 15, 2015 9.79 10.25 9.79 10.82 6079 10.82
Jun 12, 2015 9 9 9 9 0 9
Jun 11, 2015 9.02 9.02 9 9 800 9
Jun 10, 2015 9.2 9.45 9.2 9.45 1500 9.45
Jun 09, 2015 9.19 9.19 9.19 9.19 0 9.19

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Jul 07, 2015

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD