Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Dec 21, 2014

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 8.28 8.4 8.27 8.4 1880 8.4
Dec 18, 2014 8.3 8.38 8.3 8.38 200 8.38
Dec 17, 2014 8.2501 8.2501 8.25 8.25 2519 8.25
Dec 16, 2014 8.71 8.71 8.71 8.71 152 8.71
Dec 15, 2014 8.25 8.71 8.25 8.71 670 8.71
Dec 12, 2014 8.42 8.42 8.42 8.42 150 8.42
Dec 11, 2014 8.445 8.445 8.445 8.445 0 8.445
Dec 10, 2014 8.445 8.445 8.445 8.445 113 8.445
Dec 09, 2014 8.31 8.32 8.13 8.28 2500 8.28
Dec 08, 2014 8.3757 8.3757 8.3757 8.3757 100 8.3757
Dec 05, 2014 8.28 8.28 8.28 8.28 0 8.28
Dec 04, 2014 8.28 8.28 8.28 8.28 100 8.28
Dec 03, 2014 8.1798 8.4 8.1798 8.4 3100 8.4
Dec 02, 2014 8.3999 8.3999 8.3999 8.3999 0 8.3999
Dec 01, 2014 8.3999 8.3999 8.3999 8.3999 0 8.3999
Nov 28, 2014 8.3999 8.3999 8.3999 8.3999 0 8.3999
Nov 26, 2014 8.3999 8.3999 8.3999 8.3999 2010 8.3999
Nov 25, 2014 8.5 8.5 8.5 8.5 5 8.5
Nov 24, 2014 8.5 8.5 8.5 8.5 0 8.5
Nov 21, 2014 8.27 8.5 8.27 8.5 2023 8.5

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Dec 21, 2014

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD