Historical Prices for Magyar Bancorp, Inc (MGYR)
| | | Historical Data for Magyar Bancorp Inc. (MGYR) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 5.65 | 6.60 | 5.65 | 5.90 | 5,600 | -0.4001 | -6.35% | | 10/9/08 | 7.13 | 7.13 | 5.50 | 6.3001 | 17,370 | -0.75 | -10.64% | | 10/8/08 | 7.95 | 7.96 | 7.05 | 7.0501 | 3,100 | -0.4499 | -6.00% | | 10/7/08 | 7.90 | 7.90 | 7.16 | 7.50 | 5,130 | -0.34 | -4.34% | | 10/6/08 | 8.00 | 8.15 | 7.128 | 7.84 | 2,480 | -0.56 | -6.67% | | 10/2/08 | 8.01 | 8.40 | 8.01 | 8.40 | 3,700 | 0.40 | 5.00% | | 10/1/08 | 8.00 | 8.00 | 8.00 | 8.00 | 255 | -0.3499 | -4.19% | | 9/30/08 | 8.40 | 8.40 | 8.3499 | 8.3499 | 1,003 | 0.4699 | 5.96% | | 9/29/08 | 8.01 | 8.01 | 7.01 | 7.88 | 3,806 | -0.13 | -1.62% | | 9/26/08 | 8.04 | 8.098 | 7.90 | 8.01 | 5,706 | – | – | | 9/25/08 | 8.01 | 8.01 | 8.01 | 8.01 | 950 | -0.0001 | -0.00% | | 9/24/08 | 8.01 | 8.0101 | 8.01 | 8.0101 | 2,000 | -0.3499 | -4.19% | | 9/19/08 | 8.20 | 8.36 | 8.20 | 8.36 | 1,300 | 0.35 | 4.37% | | 9/18/08 | 8.01 | 8.01 | 8.01 | 8.01 | 1,952 | -0.35 | -4.19% | | 9/17/08 | 8.3699 | 8.3699 | 8.36 | 8.36 | 1,540 | 0.13 | 1.58% | | 9/15/08 | 8.35 | 8.37 | 8.23 | 8.23 | 1,126 | -0.10 | -1.20% | | 9/12/08 | 8.37 | 8.37 | 8.01 | 8.33 | 2,620 | 0.03 | 0.36% | | 9/11/08 | 8.94 | 8.95 | 7.915 | 8.30 | 10,280 | -0.10 | -1.19% | | 9/10/08 | 8.89 | 8.89 | 8.40 | 8.40 | 3,104 | -0.51 | -5.72% | | 9/9/08 | 9.15 | 9.15 | 8.91 | 8.91 | 5,671 | -0.29 | -3.15% | | 9/8/08 | 9.20 | 9.20 | 9.20 | 9.20 | 1,100 | -0.08 | -0.86% | | 9/2/08 | 9.15 | 9.28 | 9.15 | 9.28 | 2,437 | 0.13 | 1.42% | | 8/26/08 | 9.05 | 9.2802 | 9.05 | 9.15 | 8,800 | – | – | | 8/25/08 | 9.22 | 9.43 | 8.96 | 9.15 | 16,949 | -0.35 | -3.68% | | 8/21/08 | 9.51 | 9.51 | 9.50 | 9.50 | 700 | -0.34 | -3.46% | | 8/20/08 | 9.81 | 9.85 | 9.81 | 9.84 | 1,557 | 0.3399 | 3.58% | | 8/19/08 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 400 | -0.0699 | -0.73% | | 8/13/08 | 9.65 | 9.81 | 9.44 | 9.57 | 3,324 | 0.17 | 1.81% | | 8/11/08 | 9.50 | 9.50 | 9.40 | 9.40 | 2,600 | 0.10 | 1.08% | | 8/7/08 | 9.26 | 9.30 | 9.25 | 9.30 | 4,150 | – | – | | 8/6/08 | 0.00 | 9.65 | 9.30 | 9.30 | 440 | -0.34 | -3.53% | | 8/4/08 | 9.60 | 9.64 | 9.60 | 9.64 | 1,000 | 0.3899 | 4.22% | | 8/1/08 | 9.51 | 9.51 | 9.25 | 9.2501 | 3,400 | -0.4299 | -4.44% | | 7/31/08 | 9.90 | 9.90 | 9.68 | 9.68 | 1,264 | 0.28 | 2.98% | | 7/18/08 | 9.40 | 9.40 | 9.40 | 9.40 | 6,200 | – | – | | 7/17/08 | 9.41 | 9.41 | 9.40 | 9.40 | 1,000 | 0.05 | 0.53% | | 7/16/08 | 9.21 | 9.377 | 9.20 | 9.35 | 5,900 | 0.06 | 0.65% | | 7/15/08 | 9.15 | 9.30 | 9.09 | 9.29 | 3,800 | -0.02 | -0.21% | | 7/14/08 | 9.75 | 9.31 | 9.20 | 9.31 | 1,202 | -0.24 | -2.51% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MGYR stock.
Download MGYR report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MGYR report |
|---|
| | |
|---|
| Example preview: |
|
|
