Historical Prices for Magyar Bancorp, Inc. (MGYR)

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Feb 07, 2016

Hotstocked Precision will calculate the probabilities of Magyar Bancorp, Inc. (MGYR)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Magyar Bancorp, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 9.75 9.75 9.75 9.75 6 9.75
Feb 04, 2016 9.75 9.75 9.75 9.75 69 9.75
Feb 03, 2016 9.75 9.75 9.75 9.75 0 9.75
Feb 02, 2016 9.75 9.75 9.75 9.75 1098 9.75
Feb 01, 2016 9.8 9.8 9.8 9.8 100 9.8
Jan 29, 2016 9.8 9.8 9.8 9.8 200 9.8
Jan 28, 2016 9.92 9.92 9.92 9.92 0 9.92
Jan 27, 2016 9.92 9.92 9.92 9.92 0 9.92
Jan 26, 2016 9.55 9.92 9.55 9.92 493 9.92
Jan 25, 2016 9.55 9.55 9.55 9.55 75 9.55
Jan 22, 2016 9.55 9.55 9.55 9.55 0 9.55
Jan 21, 2016 9.5893 9.5893 9.55 9.55 2192 9.55
Jan 20, 2016 9.5501 9.5501 9.5501 9.5501 100 9.5501
Jan 19, 2016 9.85 9.9199 9.76 9.78 3217 9.78
Jan 18, 2016 9.8501 9.8501 9.8501 9.8501 0 9.8501
Jan 15, 2016 9.8501 9.8501 9.8501 9.8501 18 9.8501
Jan 14, 2016 9.8501 9.8501 9.8501 9.8501 18 9.8501
Jan 13, 2016 9.8501 9.8501 9.8501 9.8501 0 9.8501
Jan 12, 2016 9.8501 9.8501 9.8501 9.8501 0 9.8501
Jan 11, 2016 9.8501 9.8501 9.8501 9.8501 0 9.8501

Watch the video to learn about the probability of Magyar Bancorp, Inc. (MGYR) Chart Signal as of Feb 07, 2016

This free program will calculate the probabilities of Magyar Bancorp, Inc. (MGYR) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD