Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Majesco Entertainment (COOL)

Watch the video to learn about the probability of Majesco Entertainment (COOL) Chart Signal as of May 19 2013

Hotstocked Precision will calculate the probabilities of Majesco Entertainment (COOL)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Majesco Entertainment Company (COOL)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	0.72	0.72	0.631	0.6799	1,077,324	-0.0231	-3.29%	0.6799	709.73 k	653
05/16/13	0.70	0.72	0.70	0.703	135,512	0.0128	1.85%	0.703	95.52 k	316
05/15/13	0.70	0.7197	0.69	0.6902	240,552	-0.0298	-4.14%	0.6902	167.67 k	245
05/14/13	0.735	0.735	0.6735	0.72	486,905	-0.0099	-1.36%	0.72	343.64 k	489
05/13/13	0.73	0.7495	0.7051	0.7299	330,585	0.0149	2.08%	0.7299	241.5 k	423
05/10/13	0.678	0.7299	0.6601	0.715	699,000	0.0571	8.68%	0.715	493.71 k	785
05/09/13	0.6394	0.6639	0.6011	0.6579	438,619	0.0479	7.85%	0.6579	279.39 k	629
05/08/13	0.684	0.6841	0.58	0.61	1,296,398	-0.059	-8.82%	0.61	804.16 k	841
05/07/13	0.72	0.72	0.6235	0.669	386,951	-0.039	-5.51%	0.669	256.8 k	512
05/06/13	0.71	0.7386	0.69	0.708	373,845	-0.0066	-0.92%	0.708	266.63 k	448
05/03/13	0.73	0.788	0.691	0.7146	663,580	-0.0059	-0.82%	0.7146	497.42 k	704
05/02/13	0.68	0.7899	0.68	0.7205	2,137,524	0.0525	7.86%	0.7205	1.61 m	2,003
05/01/13	0.60	0.6839	0.59	0.668	1,394,483	0.078	13.22%	0.668	896.39 k	1,353
04/30/13	0.60	0.60	0.5823	0.59	326,112	0.012	2.08%	0.59	194.93 k	311
04/29/13	0.61	0.61	0.5708	0.578	180,134	-0.022	-3.67%	0.578	105.77 k	184
04/26/13	0.60	0.6299	0.58	0.60	436,253	0.01	1.69%	0.60	266.07 k	430
04/25/13	0.55	0.63	0.55	0.59	942,472	0.045	8.26%	0.59	543.78 k	846
04/24/13	0.54	0.55	0.54	0.545	118,229	-0.005	-0.91%	0.545	64.32 k	112
04/23/13	0.5315	0.55	0.5315	0.55	127,803	0.01	1.85%	0.55	69.5 k	163
04/22/13	0.535	0.5491	0.5301	0.54	99,174	0.005	0.93%	0.54	53.76 k	93
04/19/13	0.5351	0.54	0.5326	0.535	25,344	0.004	0.75%	0.535	13.58 k	31
04/18/13	0.532	0.5399	0.53	0.531	113,660	-0.001	-0.19%	0.531	60.68 k	112
04/17/13	0.54	0.5461	0.53	0.532	208,586	-0.003	-0.56%	0.532	111.14 k	159
04/16/13	0.53	0.5499	0.53	0.535	169,926	-0.0019	-0.35%	0.535	90.99 k	138
04/15/13	0.54	0.55	0.5305	0.5369	184,865	-0.0181	-3.26%	0.5369	99.13 k	186
04/12/13	0.54	0.5599	0.5355	0.555	133,810	0.0135	2.49%	0.555	73.56 k	250
04/11/13	0.5415	0.548	0.5312	0.5415	112,444	-0.0065	-1.19%	0.5415	60.72 k	138
04/10/13	0.545	0.55	0.54	0.548	83,007	-0.007	-1.26%	0.548	45.27 k	143
04/09/13	0.555	0.555	0.5453	0.555	62,238	0.001	0.18%	0.555	34.39 k	80
04/08/13	0.55	0.5549	0.5436	0.554	107,403	0.004	0.73%	0.554	58.81 k	94
04/05/13	0.5415	0.55	0.54	0.55	109,872	-0.005	-0.90%	0.55	59.61 k	99
04/04/13	0.555	0.555	0.55	0.555	158,362	-0.005	-0.89%	0.555	87.65 k	122
04/03/13	0.56	0.5701	0.555	0.56	121,715	-0.01	-1.75%	0.56	68.36 k	127
04/02/13	0.565	0.58	0.5516	0.57	75,313	-0.005	-0.87%	0.57	42.42 k	80
04/01/13	0.54	0.5784	0.54	0.575	271,929	0.03	5.50%	0.575	152.4 k	204
03/28/13	0.55	0.56	0.5412	0.545	172,779	-0.0038	-0.69%	0.545	94.25 k	170
03/27/13	0.555	0.559	0.5406	0.5488	210,399	-0.0136	-2.42%	0.5488	115.78 k	329
03/26/13	0.58	0.58	0.56	0.5624	62,015	-0.0125	-2.17%	0.5624	35.17 k	160
03/25/13	0.57	0.585	0.56	0.5749	90,221	0.0209	3.77%	0.5749	51.03 k	131
03/22/13	0.567	0.58	0.551	0.554	289,964	-0.014	-2.46%	0.554	163.12 k	306
03/21/13	0.58	0.599	0.5655	0.568	229,042	-0.0119	-2.05%	0.568	131.98 k	208
03/20/13	0.60	0.61	0.5702	0.5799	307,572	-0.0209	-3.48%	0.5799	180.3 k	300
03/19/13	0.56	0.61	0.56	0.6008	346,294	0.0346	6.11%	0.6008	203.56 k	415
03/18/13	0.582	0.5998	0.56	0.5662	177,180	-0.0334	-5.57%	0.5662	102 k	212
03/15/13	0.597	0.6089	0.5699	0.5996	234,174	0.0095	1.61%	0.5996	137.46 k	237
03/14/13	0.58	0.624	0.575	0.5901	127,952	-0.0199	-3.26%	0.5901	75.4 k	179
03/13/13	0.5412	0.6488	0.53	0.61	1,155,596	-0.11	-15.28%	0.61	691.8 k	1,164
03/12/13	0.58	0.74	0.58	0.72	3,336,174	0.14	24.14%	0.72	2.23 m	2,745
03/11/13	0.59	0.62	0.53	0.58	1,469,489	0.0049	0.85%	0.58	855.22 k	872
03/08/13	0.5701	0.5894	0.5601	0.5751	506,998	0.0151	2.70%	0.5751	292.76 k	655
03/07/13	0.56	0.5698	0.558	0.56	106,908	0.015	2.75%	0.56	60.05 k	189
03/06/13	0.5595	0.5688	0.535	0.545	198,360	-0.0037	-0.67%	0.545	109.93 k	306
03/05/13	0.548	0.5598	0.535	0.5487	383,307	0.0042	0.77%	0.5487	209.43 k	360
03/04/13	0.54	0.5477	0.53	0.5445	121,343	0.0115	2.16%	0.5445	65.47 k	184
03/01/13	0.53	0.548	0.5216	0.533	196,923	0.0059	1.12%	0.533	105.93 k	389
02/28/13	0.57	0.57	0.5151	0.5271	684,678	-0.0379	-6.71%	0.5271	364.35 k	849
02/27/13	0.5307	0.57	0.5298	0.565	703,689	0.0055	0.98%	0.565	383.21 k	573
02/26/13	0.57	0.579	0.522	0.5595	577,091	0.0035	0.63%	0.5595	315.96 k	542
02/25/13	0.62	0.62	0.5512	0.556	1,113,806	-0.046	-7.64%	0.556	637.49 k	792
02/22/13	0.62	0.6279	0.5994	0.602	307,829	-0.018	-2.90%	0.602	187.06 k	288
02/21/13	0.61	0.628	0.60	0.62	271,365	0.0051	0.83%	0.62	166.87 k	422
02/20/13	0.63	0.63	0.61	0.6149	249,804	-0.005	-0.81%	0.6149	153.78 k	176
02/19/13	0.60	0.62	0.5906	0.6199	336,495	0.0299	5.07%	0.6199	203.13 k	252

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.