Historical Prices for Majesco Entertainment Company (COOL)

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Oct 23, 2014

Hotstocked Precision will calculate the probabilities of Majesco Entertainment Company (COOL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Majesco Entertainment Company
Date Open High Low Close Volume Adj. Close
Oct 22, 2014 0.919 0.92 0.8888 0.9 6326 0.9
Oct 21, 2014 0.84 0.91 0.79 0.9 32063 0.9
Oct 20, 2014 0.87 0.87 0.7701 0.846 5514 0.846
Oct 17, 2014 0.86 0.95 0.81 0.81 28667 0.81
Oct 16, 2014 0.86 0.9 0.86 0.8601 8741 0.8601
Oct 15, 2014 0.899 0.95 0.801 0.8732 11691 0.8732
Oct 14, 2014 0.9101 0.94 0.8601 0.8999 28410 0.8999
Oct 13, 2014 0.98 0.98 0.9001 0.9499 23857 0.9499
Oct 10, 2014 0.93 0.99 0.89 0.95 24336 0.95
Oct 09, 2014 1.0229 1.062 0.88 0.8805 39107 0.8805
Oct 08, 2014 1.0314 1.0314 0.94 0.94 34030 0.94
Oct 07, 2014 1.09 1.09 1.01 1.01 49512 1.01
Oct 06, 2014 1.15 1.15 1.03 1.08 12684 1.08
Oct 03, 2014 1.0101 1.15 1.01 1.07 4240 1.07
Oct 02, 2014 1.05 1.1 1 1.05 20241 1.05
Oct 01, 2014 1.05 1.07 1 1.04 50761 1.04
Sep 30, 2014 1.06 1.15 1.02 1.06 45632 1.06
Sep 29, 2014 1.1 1.15 1.04 1.08 75745 1.08
Sep 26, 2014 1.19 1.2399 1.11 1.15 19465 1.15
Sep 25, 2014 1.25 1.25 1.2 1.21 7576 1.21

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Oct 23, 2014

This free program will calculate the probabilities of Majesco Entertainment Company (COOL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD