Historical Prices for Majesco Entertainment Company (COOL)

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Aug 29, 2014

Hotstocked Precision will calculate the probabilities of Majesco Entertainment Company (COOL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Majesco Entertainment Company
Date Open High Low Close Volume Adj. Close
Aug 28, 2014 1.58 1.59 1.52 1.53 32398 1.53
Aug 27, 2014 1.58 1.59 1.52 1.53 4044 1.53
Aug 26, 2014 1.5355 1.59 1.5355 1.56 6217 1.56
Aug 25, 2014 1.6 1.6 1.54 1.54 34554 1.54
Aug 22, 2014 1.58 1.601 1.55 1.57 8863 1.57
Aug 21, 2014 1.5744 1.59 1.541 1.58 4952 1.58
Aug 20, 2014 1.57 1.59 1.53 1.57 20183 1.57
Aug 19, 2014 1.49 1.58 1.49 1.57 16578 1.57
Aug 18, 2014 1.49 1.5899 1.46 1.52 36364 1.52
Aug 15, 2014 1.53 1.64 1.47 1.51 127117 1.51
Aug 14, 2014 1.56 1.64 1.53 1.5401 56582 1.5401
Aug 13, 2014 1.59 1.59 1.52 1.53 45968 1.53
Aug 12, 2014 1.62 1.62 1.6 1.6092 6861 1.6092
Aug 11, 2014 1.65 1.69 1.58 1.6199 122181 1.6199
Aug 08, 2014 1.6268 1.67 1.6268 1.66 25211 1.66
Aug 07, 2014 1.75 1.76 1.6432 1.69 27816 1.69
Aug 06, 2014 1.66 1.89 1.635 1.7 111534 1.7
Aug 05, 2014 1.7 1.7 1.6 1.63 46536 1.63
Aug 04, 2014 1.68 1.7 1.6501 1.66 22953 1.66
Aug 01, 2014 1.76 1.78 1.62 1.71 53498 1.71

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Aug 29, 2014

This free program will calculate the probabilities of Majesco Entertainment Company (COOL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD