Historical Prices for Majesco Entertainment Company (COOL)

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Feb 10, 2016

Hotstocked Precision will calculate the probabilities of Majesco Entertainment Company (COOL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Majesco Entertainment Company
Date Open High Low Close Volume Adj. Close
Feb 10, 2016 0.74 0.7885 0.7004 0.726 18443 0.726
Feb 09, 2016 0.7 0.74 0.7 0.724 22778 0.724
Feb 08, 2016 0.7801 0.7884 0.78 0.7801 37004 0.7801
Feb 05, 2016 0.783 0.8425 0.76 0.82 52188 0.82
Feb 04, 2016 0.7335 0.7801 0.7335 0.7647 38281 0.7647
Feb 03, 2016 0.75 0.75 0.7 0.7065 31501 0.7065
Feb 02, 2016 0.7946 0.8097 0.74 0.75 51448 0.75
Feb 01, 2016 0.798 0.8379 0.77 0.7782 20082 0.7782
Jan 29, 2016 0.83 0.83 0.76 0.76 71768 0.76
Jan 28, 2016 0.8 0.85 0.74 0.7603 96415 0.7603
Jan 27, 2016 0.87 0.928 0.74 0.8143 46773 0.8143
Jan 26, 2016 0.9 0.92 0.87 0.87 73041 0.87
Jan 25, 2016 0.9 1.02 0.82 0.86 138229 0.86
Jan 22, 2016 0.74 0.9495 0.73 0.91 257642 0.91
Jan 21, 2016 0.66 0.76 0.66 0.72 155865 0.72
Jan 20, 2016 0.69 0.709 0.6125 0.66 271159 0.66
Jan 19, 2016 0.8018 0.97 0.7 0.72 388772 0.72
Jan 18, 2016 1.14 1.14 1.14 1.14 0 1.14
Jan 15, 2016 1.25 1.306 1.1 1.14 478213 1.14
Jan 14, 2016 1.59 1.59 1.25 1.38 283457 1.38

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Feb 10, 2016

This free program will calculate the probabilities of Majesco Entertainment Company (COOL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD