Historical Prices for Majesco Entertainment Company (COOL)

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Nov 25, 2014

Hotstocked Precision will calculate the probabilities of Majesco Entertainment Company (COOL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Majesco Entertainment Company
Date Open High Low Close Volume Adj. Close
Nov 25, 2014 0.7 0.7296 0.656 0.68 115581 0.68
Nov 24, 2014 0.7 0.7445 0.6701 0.73 103750 0.73
Nov 21, 2014 0.6492 0.71 0.6 0.69 503459 0.69
Nov 20, 2014 0.59 0.625 0.57 0.625 202414 0.625
Nov 19, 2014 0.7001 0.71 0.58 0.62 413978 0.62
Nov 18, 2014 0.72 0.75 0.6801 0.72 177072 0.72
Nov 17, 2014 0.86 0.9 0.6812 0.76 323617 0.76
Nov 14, 2014 0.95 0.95 0.87 0.9 54417 0.9
Nov 13, 2014 0.9 0.99 0.9 0.97 8102 0.97
Nov 12, 2014 0.99 1.01 0.91 0.922 25261 0.922
Nov 11, 2014 1.02 1.02 0.9862 1 25000 1
Nov 10, 2014 1 1.13 0.9862 0.99 29400 0.99
Nov 07, 2014 1.15 1.1782 0.95 1.01 67083 1.01
Nov 06, 2014 1.21 1.29 1.1701 1.2152 8281 1.2152
Nov 05, 2014 1.19 1.4 1.19 1.21 39945 1.21
Nov 04, 2014 1.19 1.2299 1.094 1.19 13644 1.19
Nov 03, 2014 1.24 1.3499 1.04 1.21 32770 1.21
Oct 31, 2014 1.251 1.34 1.16 1.34 35355 1.34
Oct 30, 2014 1.38 1.4456 1.22 1.31 86676 1.31
Oct 29, 2014 1.05 1.4 1.05 1.32 145287 1.32

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Nov 25, 2014

This free program will calculate the probabilities of Majesco Entertainment Company (COOL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD