Historical Prices for Majesco Entertainment Company (COOL)

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of Majesco Entertainment Company (COOL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Majesco Entertainment Company
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 1.43 1.43 1.43 1.43 0 1.43
Jul 02, 2015 1.41 1.73 1.393 1.43 96806 1.43
Jul 01, 2015 1.39 1.48 1.3204 1.4 24458 1.4
Jun 30, 2015 1.28 1.65 1.09 1.47 300562 1.47
Jun 29, 2015 1.15 1.4 1.15 1.22 51723 1.22
Jun 26, 2015 1.18 1.3 1.16 1.16 41930 1.16
Jun 25, 2015 1.19 1.26 1.19 1.2 12212 1.2
Jun 24, 2015 1.18 1.3 1.18 1.22 22917 1.22
Jun 23, 2015 1.2599 1.2599 1.18 1.19 34515 1.19
Jun 22, 2015 1.3 1.3 1.2101 1.26 4596 1.26
Jun 19, 2015 1.25 1.32 1.16 1.29 174662 1.29
Jun 18, 2015 1.34 1.41 1.34 1.34 10333 1.34
Jun 17, 2015 1.36 1.4 1.34 1.38 84572 1.38
Jun 16, 2015 1.34 1.4 1.34 1.39 21434 1.39
Jun 15, 2015 1.34 1.42 1.34 1.36 6721 1.36
Jun 12, 2015 1.35 1.42 1.35 1.36 12237 1.36
Jun 11, 2015 1.35 1.42 1.35 1.37 25257 1.37
Jun 10, 2015 1.36 1.44 1.36 1.37 9644 1.37
Jun 09, 2015 1.4 1.47 1.39 1.42 37200 1.42
Jun 08, 2015 1.42 1.46 1.36 1.39 58476 1.39

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of Majesco Entertainment Company (COOL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD