Historical Prices for Majesco Entertainment Company (COOL)

Historical Prices for Majesco Entertainment Company
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 3.66 3.66 3.5205 3.6 13255 3.6
Aug 22, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 19, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 18, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 17, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 16, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 15, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 12, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 11, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 10, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 09, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 08, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 05, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 04, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 03, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 02, 2016 0.71 0.71 0.71 0.71 0 0.71
Aug 01, 2016 4.05 4.06 3.7 4.0299 18224 4.0299
Jul 29, 2016 0.72 0.7499 0.695 0.71 94610 0.71
Jul 28, 2016 0.724 0.7481 0.72 0.7278 20926 0.7278
Jul 27, 2016 0.755 0.7731 0.724 0.735 60396 0.735