Historical Prices for Majesco Entertainment Company (COOL)

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Feb 27, 2015

Hotstocked Precision will calculate the probabilities of Majesco Entertainment Company (COOL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Majesco Entertainment Company
Date Open High Low Close Volume Adj. Close
Feb 27, 2015 1.09 1.22 1.09 1.19 37763 1.19
Feb 26, 2015 1.16 1.2 1.1 1.12 50585 1.12
Feb 25, 2015 1.15 1.18 1.15 1.1601 19657 1.1601
Feb 24, 2015 1.15 1.18 1.081 1.15 11878 1.15
Feb 23, 2015 1.19 1.19 1.1101 1.16 27373 1.16
Feb 20, 2015 1.15 1.1706 1.14 1.14 49715 1.14
Feb 19, 2015 1.1899 1.1899 1.12 1.15 5249 1.15
Feb 18, 2015 1.11 1.18 1.06 1.12 139838 1.12
Feb 17, 2015 1.19 1.2 1.08 1.15 52763 1.15
Feb 13, 2015 1.19 1.23 1.136 1.19 120471 1.19
Feb 12, 2015 1.16 1.21 1.14 1.19 40404 1.19
Feb 11, 2015 1.16 1.18 1.1 1.15 30747 1.15
Feb 10, 2015 1.25 1.25 1.15 1.19 50443 1.19
Feb 09, 2015 1.22 1.2758 1.21 1.22 26537 1.22
Feb 06, 2015 1.18 1.24 1.1701 1.24 39685 1.24
Feb 05, 2015 1.3645 1.4 1.2 1.24 63933 1.24
Feb 04, 2015 1.35 1.38 1.3 1.33 47535 1.33
Feb 03, 2015 1.26 1.39 1.1001 1.39 62768 1.39
Feb 02, 2015 1.17 1.29 1.17 1.22 19731 1.22
Jan 30, 2015 0.91 1.345 0.89 1.2 161662 1.2

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Feb 27, 2015

This free program will calculate the probabilities of Majesco Entertainment Company (COOL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD