Historical Prices for Majesco Entertainment Company (COOL)

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Dec 22, 2014

Hotstocked Precision will calculate the probabilities of Majesco Entertainment Company (COOL)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Majesco Entertainment Company
Date Open High Low Close Volume Adj. Close
Dec 19, 2014 0.95 0.95 0.82 0.89 448211 0.89
Dec 18, 2014 0.6016 0.94 0.6016 0.9 1954388 0.9
Dec 17, 2014 0.6 0.6 0.55 0.59 172219 0.59
Dec 16, 2014 0.62 0.6574 0.5716 0.59 225443 0.59
Dec 15, 2014 0.67 0.7001 0.63 0.63 139500 0.63
Dec 12, 2014 0.68 0.71 0.65 0.6674 73310 0.6674
Dec 11, 2014 0.68 0.71 0.64 0.68 219560 0.68
Dec 10, 2014 0.7298 0.7298 0.63 0.64 69190 0.64
Dec 09, 2014 0.7 0.7299 0.6403 0.6899 25093 0.6899
Dec 08, 2014 0.69 0.75 0.64 0.6693 89851 0.6693
Dec 05, 2014 0.7121 0.73 0.65 0.71 46642 0.71
Dec 04, 2014 0.73 0.78 0.62 0.68 259385 0.68
Dec 03, 2014 0.6701 0.78 0.65 0.73 230910 0.73
Dec 02, 2014 0.61 0.7051 0.61 0.68 91797 0.68
Dec 01, 2014 0.68 0.68 0.6003 0.61 124141 0.61
Nov 28, 2014 0.7 0.7 0.6296 0.6799 7846 0.6799
Nov 26, 2014 0.7124 0.7124 0.62 0.64 255851 0.64
Nov 25, 2014 0.7 0.7296 0.656 0.68 115581 0.68
Nov 24, 2014 0.7 0.7445 0.6701 0.73 103750 0.73
Nov 21, 2014 0.6492 0.71 0.6 0.69 503459 0.69

Watch the video to learn about the probability of Majesco Entertainment Company (COOL) Chart Signal as of Dec 22, 2014

This free program will calculate the probabilities of Majesco Entertainment Company (COOL) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD