Historical Prices for Makism 3D Corp. (MDDD)

Historical Prices for Makism 3D Corp.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.008 0.008 0.008 0.008 8000 0.008
Aug 22, 2016 0.012 0.012 0.012 0.012 0 0.012
Aug 19, 2016 0.0124 0.0124 0.0111 0.012 36000 0.012
Aug 18, 2016 0.0093 0.0135 0.0093 0.0134 104267 0.0134
Aug 17, 2016 0.009 0.01 0.008 0.008 88892 0.008
Aug 16, 2016 0.007 0.007 0.007 0.007 0 0.007
Aug 15, 2016 0.0077 0.0077 0.007 0.007 2990 0.007
Aug 12, 2016 0.0077 0.0077 0.0077 0.0077 1000 0.0077
Aug 11, 2016 0.0061 0.0061 0.0061 0.0061 0 0.0061
Aug 10, 2016 0.007 0.007 0.0061 0.0061 690 0.0061
Aug 09, 2016 0.007 0.0077 0.007 0.007 4644 0.007
Aug 08, 2016 0.0061 0.0061 0.0061 0.0061 500 0.0061
Aug 05, 2016 0.008 0.008 0.008 0.008 3500 0.008
Aug 04, 2016 0.0061 0.0081 0.0061 0.0081 11250 0.0081
Aug 03, 2016 0.01 0.01 0.0096 0.0096 20000 0.0096
Aug 02, 2016 0.01 0.01 0.0061 0.01 84549 0.01
Aug 01, 2016 0.01 0.0101 0.01 0.01 44816 0.01
Jul 29, 2016 0.0101 0.0103 0.0101 0.0103 6000 0.0103
Jul 28, 2016 0.0108 0.0108 0.0108 0.0108 1000 0.0108
Jul 27, 2016 0.0109 0.0109 0.0109 0.0109 15000 0.0109