Historical Prices for Makita Elec Works Ltd Adr (MKTAY)

Symbol:

Historical Data for Makita Corp. (MKTAY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	17.25	19.25	17.25	17.25	11,744	0.11	0.64%
10/6/08	18.735	18.965	17.01	17.14	2,717	-1.7899	-9.46%
10/3/08	18.75	20.46	18.75	18.9299	2,281	0.0499	0.26%
10/2/08	20.98	20.98	18.88	18.88	5,421	-1.31	-6.49%
10/1/08	20.40	21.04	20.19	20.19	6,164	-0.21	-1.03%
9/30/08	20.14	21.99	20.14	20.40	2,487	0.10	0.49%
9/29/08	20.51	23.80	19.07	20.30	5,392	-1.02	-4.78%
9/26/08	21.09	21.74	21.00	21.32	24,162	-1.61	-7.02%
9/25/08	21.29	22.93	21.29	22.93	5,642	0.83	3.76%
9/24/08	23.46	23.46	22.01	22.10	4,406	-0.90	-3.91%
9/23/08	23.06	23.628	23.00	23.00	3,374	-0.50	-2.13%
9/22/08	22.38	23.825	22.38	23.50	4,178	1.94	9.00%
9/19/08	23.74	23.74	21.50	21.56	32,287	0.49	2.33%
9/18/08	21.96	21.96	20.4999	21.07	14,075	0.31	1.49%
9/17/08	21.60	21.60	20.75	20.76	4,214	-1.66	-7.40%
9/16/08	21.92	22.43	20.06	22.42	1,995	0.03	0.13%
9/15/08	22.05	23.41	21.915	22.39	7,146	-0.61	-2.65%
9/12/08	22.57	23.36	22.57	23.00	5,267	1.09	4.97%
9/11/08	22.10	22.10	21.7101	21.91	6,171	-0.56	-2.49%
9/10/08	22.23	22.47	22.07	22.47	3,034	0.18	0.81%
9/9/08	22.84	22.86	22.29	22.29	7,723	-2.1699	-8.87%
9/8/08	24.61	25.00	24.0201	24.4599	7,098	1.9399	8.61%
9/5/08	22.13	22.55	22.09	22.52	6,128	-0.1601	-0.71%
9/4/08	23.18	23.18	22.6801	22.6801	10,503	-1.6599	-6.82%
9/3/08	24.40	24.452	24.1701	24.34	4,664	-0.76	-3.03%
9/2/08	25.75	25.78	24.93	25.10	11,534	-0.85	-3.28%
8/29/08	26.33	26.33	25.95	25.95	7,379	-0.52	-1.96%
8/28/08	26.62	26.62	26.37	26.47	3,142	-0.84	-3.08%
8/27/08	28.00	28.00	27.31	27.31	2,529	-1.44	-5.01%
8/26/08	28.39	28.93	28.37	28.75	7,262	0.35	1.23%
8/25/08	29.00	29.00	28.39	28.40	1,163	-1.03	-3.50%
8/22/08	29.5799	29.5799	29.25	29.43	721	0.19	0.65%
8/21/08	28.76	29.61	28.76	29.24	2,226	0.08	0.27%
8/20/08	29.15	29.16	28.76	29.16	2,246	1.49	5.38%
8/19/08	27.84	27.84	27.31	27.67	4,332	-0.58	-2.05%
8/18/08	28.51	28.82	28.25	28.25	2,000	0.66	2.39%
8/15/08	27.59	27.59	27.59	27.59	194	0.32	1.17%
8/14/08	27.20	27.33	27.20	27.27	1,690	-0.22	-0.80%
8/13/08	28.50	28.68	27.49	27.49	3,006	-1.64	-5.63%
8/12/08	29.70	29.70	29.13	29.13	1,435	-0.57	-1.92%
8/11/08	30.58	30.58	29.56	29.70	5,131	-1.45	-4.65%
8/8/08	31.73	31.73	30.60	31.15	4,723	-1.17	-3.62%
8/7/08	32.35	32.6099	31.97	32.32	1,000	-0.80	-2.42%
8/6/08	32.10	33.12	32.10	33.12	3,637	1.98	6.36%
8/5/08	29.51	31.42	29.51	31.14	7,501	1.44	4.85%
8/4/08	30.13	30.13	29.52	29.70	9,993	-1.94	-6.13%
8/1/08	32.25	32.25	31.03	31.64	1,706	-2.38	-7.00%
7/31/08	35.00	39.20	34.02	34.02	1,538	-1.89	-5.26%
7/29/08	36.05	36.18	35.78	35.91	803	0.47	1.33%
7/28/08	36.99	35.505	35.44	35.44	650	-1.74	-4.68%
7/25/08	38.19	37.97	37.17	37.18	500	0.13	0.35%
7/24/08	37.63	37.30	37.05	37.05	1,000	0.4999	1.37%
7/23/08	37.24	37.72	36.5501	36.5501	1,782	0.6601	1.84%
7/22/08	36.29	36.29	35.89	35.89	801	0.18	0.50%
7/21/08	35.51	36.35	35.71	35.71	1,071	0.33	0.93%
7/18/08	36.28	36.28	34.50	35.38	1,744	-0.72	-1.99%
7/17/08	36.73	36.71	36.10	36.10	1,341	0.172	0.48%
7/16/08	35.98	35.94	35.22	35.928	1,159	0.523	1.48%
7/15/08	35.29	35.405	35.405	35.405	150	0.215	0.61%
7/14/08	0.00	35.49	35.01	35.19	2,586	1.438	4.26%
7/11/08	0.00	33.99	33.752	33.752	2,595	0.124	0.37%
7/10/08	33.38	33.958	33.20	33.628	21,459	-0.052	-0.15%
7/9/08	33.52	34.0799	33.51	33.68	500	-0.45	-1.32%