Historical Prices for MAN AG (MAGOF)

Historical Prices for MAN AG
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 103.75 103.75 103.75 103.75 0 103.75
Aug 22, 2016 104.35 104.35 103.75 103.75 1000 103.75
Aug 19, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 18, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 17, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 16, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 15, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 12, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 11, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 10, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 09, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 08, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 05, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 04, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 03, 2016 104.29 104.29 104.29 104.29 0 104.29
Aug 02, 2016 104.29 104.29 104.29 104.29 50 104.29
Aug 01, 2016 108.703 108.703 108.703 108.703 0 108.703
Jul 29, 2016 108.703 108.703 108.703 108.703 0 108.703
Jul 28, 2016 108.703 108.703 108.703 108.703 0 108.703
Jul 27, 2016 108.703 108.703 108.703 108.703 0 108.703