Historical Prices for Manas Petroleum Corp (MNAP)

Symbol:

Historical Data for Manas Petroleum Corp. (MNAP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.60	0.60	0.52	0.60	62,960	-0.08	-11.76%
10/9/08	0.68	0.68	0.60	0.68	29,653	–	–
10/8/08	0.65	0.68	0.52	0.68	89,300	0.06	9.68%
10/7/08	0.64	0.65	0.56	0.62	172,810	-0.059	-8.69%
10/6/08	0.61	0.68	0.61	0.679	49,950	-0.021	-3.00%
10/3/08	0.70	0.75	0.65	0.70	65,496	–	–
10/2/08	0.70	0.74	0.68	0.70	17,500	–	–
10/1/08	0.70	0.70	0.63	0.70	12,500	–	–
9/30/08	0.75	0.75	0.61	0.70	51,400	0.05	7.69%
9/29/08	0.79	0.79	0.65	0.65	72,047	-0.14	-17.72%
9/26/08	0.76	0.79	0.735	0.79	52,600	-0.01	-1.25%
9/25/08	0.76	0.80	0.75	0.80	58,250	0.03	3.90%
9/24/08	0.75	0.80	0.73	0.77	95,045	-0.03	-3.75%
9/23/08	0.75	0.80	0.75	0.80	109,200	–	–
9/22/08	0.83	0.83	0.75	0.80	89,588	-0.03	-3.61%
9/19/08	0.70	0.83	0.68	0.83	102,212	0.13	18.57%
9/18/08	0.61	0.70	0.60	0.70	178,330	0.10	16.67%
9/17/08	0.60	0.64	0.56	0.60	162,188	0.02	3.45%
9/16/08	0.56	0.60	0.55	0.58	117,564	0.03	5.45%
9/15/08	0.57	0.57	0.51	0.55	98,320	–	–
9/12/08	0.50	0.55	0.50	0.55	94,350	0.04	7.84%
9/11/08	0.58	0.58	0.45	0.51	203,165	-0.07	-12.07%
9/10/08	0.53	0.58	0.53	0.58	47,000	0.03	5.45%
9/9/08	0.59	0.59	0.54	0.55	34,650	-0.04	-6.78%
9/8/08	0.60	0.60	0.55	0.59	36,230	-0.01	-1.67%
9/5/08	0.57	0.60	0.55	0.60	21,848	0.01	1.69%
9/4/08	0.59	0.60	0.55	0.59	27,580	-0.03	-4.84%
9/3/08	0.60	0.62	0.59	0.62	107,000	0.02	3.33%
9/2/08	0.60	0.60	0.60	0.60	33,000	-0.02	-3.23%
8/29/08	0.62	0.62	0.59	0.62	16,050	0.03	5.08%
8/28/08	0.65	0.65	0.58	0.59	409,700	-0.06	-9.23%
8/27/08	0.68	0.68	0.65	0.65	29,800	-0.03	-4.41%
8/26/08	0.65	0.68	0.64	0.68	109,520	0.03	4.62%
8/25/08	0.65	0.69	0.65	0.65	154,080	-0.05	-7.14%
8/22/08	0.68	0.71	0.65	0.70	100,500	0.02	2.94%
8/21/08	0.70	0.70	0.64	0.68	72,040	-0.01	-1.45%
8/20/08	0.66	0.69	0.61	0.69	111,015	0.02	2.99%
8/19/08	0.70	0.70	0.635	0.67	28,556	-0.01	-1.47%
8/18/08	0.61	0.70	0.61	0.68	43,839	0.04	6.25%
8/15/08	0.65	0.78	0.64	0.64	17,000	-0.06	-8.57%
8/14/08	0.75	0.79	0.69	0.70	69,000	–	–
8/13/08	0.70	0.70	0.70	0.70	14,475	–	–
8/12/08	0.67	0.70	0.64	0.70	40,233	–	–
8/11/08	0.75	0.75	0.70	0.70	75,639	-0.05	-6.67%
8/8/08	0.78	0.78	0.70	0.75	41,000	–	–
8/7/08	0.75	0.75	0.70	0.75	34,900	-0.01	-1.32%
8/6/08	0.72	0.78	0.70	0.76	98,045	0.04	5.56%
8/5/08	0.71	0.80	0.70	0.72	106,750	–	–
8/4/08	0.77	0.80	0.70	0.72	61,450	-0.03	-4.00%
8/1/08	0.77	0.77	0.71	0.75	26,150	-0.01	-1.32%
7/31/08	0.68	0.77	0.68	0.76	128,700	0.06	8.57%
7/30/08	0.68	0.70	0.67	0.70	50,171	–	–
7/29/08	0.69	0.70	0.62	0.70	147,923	0.06	9.38%
7/28/08	0.64	0.69	0.62	0.64	322,650	-0.05	-7.25%
7/25/08	0.69	0.77	0.65	0.69	71,118	-0.01	-1.43%
7/24/08	0.675	0.70	0.63	0.70	66,200	0.01	1.45%
7/23/08	0.67	0.70	0.67	0.69	46,245	0.02	2.99%
7/22/08	0.73	0.73	0.66	0.67	32,275	–	–
7/21/08	0.70	0.80	0.67	0.67	118,100	-0.03	-4.29%
7/18/08	0.67	0.70	0.63	0.70	69,940	–	–
7/17/08	0.60	0.70	0.60	0.70	134,888	0.10	16.67%
7/16/08	0.64	0.64	0.55	0.60	51,314	-0.05	-7.69%
7/15/08	0.68	0.69	0.55	0.65	233,960	0.01	1.56%
7/14/08	0.75	0.70	0.60	0.64	175,822	-0.10	-13.51%