Historical Prices for Mansfield Minerals I (MFMNF)

Symbol:

Historical Data for Mansfield Minerals Inc (MFMNF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	0.00	0.3832	0.3545	0.383	5,400	-0.0208	-5.15%
10/2/08	0.00	0.4038	0.4038	0.4038	2,000	-0.0523	-11.47%
10/1/08	0.00	0.4561	0.4372	0.4561	1,600	-0.0201	-4.22%
9/30/08	0.00	0.4905	0.47	0.4762	13,000	-0.0678	-12.46%
9/29/08	0.00	0.544	0.4965	0.544	66,000	0.083	18.00%
9/26/08	0.00	0.506	0.461	0.461	550	-0.036	-7.24%
9/25/08	0.00	0.528	0.4897	0.497	46,500	0.017	3.54%
9/24/08	0.00	0.48	0.48	0.48	10,000	-0.01	-2.04%
9/23/08	0.00	0.5087	0.49	0.49	29,000	-0.0091	-1.82%
9/22/08	0.00	0.5634	0.4818	0.4991	59,000	0.019	3.96%
9/19/08	0.00	0.4801	0.4563	0.4801	38,000	0.0262	5.77%
9/18/08	0.00	0.4885	0.4435	0.4539	146,336	-0.0061	-1.33%
9/17/08	0.00	0.46	0.3716	0.46	58,650	-0.01	-2.13%
9/15/08	0.00	0.47	0.47	0.47	4,000	-0.0165	-3.39%
9/12/08	0.00	0.51	0.4865	0.4865	148,805	0.0715	17.23%
9/11/08	0.00	0.5709	0.3915	0.415	18,600	-0.1688	-28.91%
9/10/08	0.00	0.5838	0.563	0.5838	1,200	-0.1422	-19.59%
9/9/08	0.00	0.8014	0.726	0.726	35,000	-0.0308	-4.07%
9/8/08	0.00	0.7944	0.7568	0.7568	650	-0.0462	-5.75%
9/5/08	0.00	0.811	0.7925	0.803	5,000	-0.057	-6.63%
9/3/08	0.00	0.8606	0.7845	0.86	800	-0.0062	-0.72%
9/2/08	0.00	0.8662	0.8662	0.8662	1,000	-0.0702	-7.50%
8/29/08	0.00	0.9364	0.88	0.9364	4,500	0.0659	7.57%
8/28/08	0.00	0.8889	0.8705	0.8705	6,500	-0.127	-12.73%
8/27/08	0.00	0.9975	0.9975	0.9975	200	-0.1191	-10.67%
8/26/08	0.00	1.1166	1.1157	1.1166	2,000	-0.3164	-22.08%
8/25/08	0.00	1.433	1.433	1.433	500	0.503	54.09%
8/22/08	0.00	1.032	0.93	0.93	34,000	-0.015	-1.59%
8/20/08	0.00	0.945	0.945	0.945	2,200	0.009	0.96%
8/19/08	0.00	0.936	0.936	0.936	300	0.0761	8.85%
8/18/08	0.00	0.8599	0.8599	0.8599	1,000	-0.039	-4.34%
8/15/08	0.00	0.8989	0.8989	0.8989	350	-0.0851	-8.65%
8/12/08	0.00	0.9925	0.9455	0.984	21,000	-0.0088	-0.89%
8/11/08	0.00	0.9928	0.9928	0.9928	2,000	0.0048	0.49%
8/8/08	0.00	1.0583	0.988	0.988	4,900	-0.2045	-17.15%
8/7/08	0.00	1.1925	1.1925	1.1925	500	-0.1027	-7.93%
8/5/08	0.00	1.2981	1.278	1.2952	4,300	-0.1464	-10.16%
8/1/08	0.00	1.4416	1.304	1.4416	12,600	0.1125	8.46%
7/31/08	0.00	1.3291	1.2977	1.3291	200	-0.0197	-1.46%
7/30/08	0.00	1.3488	1.3279	1.3488	4,500	-0.0556	-3.96%
7/29/08	0.00	1.4044	1.4044	1.4044	1,000	0.0171	1.23%
7/25/08	0.00	1.3873	1.3873	1.3873	2,200	0.0153	1.12%
7/24/08	0.00	1.372	1.372	1.372	3,000	0.0139	1.02%
7/22/08	0.00	1.3581	1.3581	1.3581	1,000	0.0018	0.13%
7/21/08	0.00	1.3563	1.314	1.3563	3,000	-0.0772	-5.39%
7/18/08	0.00	1.4335	1.4325	1.4335	600	0.003	0.21%
7/17/08	0.00	1.449	1.4305	1.4305	10,800	-0.0165	-1.14%
7/15/08	0.00	1.4995	1.447	1.447	12,000	0.0003	0.02%
7/14/08	0.00	1.536	1.4467	1.4467	700	–	–
7/11/08	0.00	1.536	1.4467	1.4467	700	-0.1186	-7.58%
7/10/08	0.00	1.5653	1.5653	1.5653	600	-0.0107	-0.68%
7/8/08	0.00	1.623	1.576	1.576	1,100	-0.1436	-8.35%