Research Report
Hotstocked.com has a complete research report available for MVTG stock.
Download MVTG report.
Research Report
Get the full report for FREE
| Date: | Aug 18, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MVTG report |
|---|
| | |
|---|
| Example preview: |
|
Level 2 quotes for Mantra Venture Group Ltd. (MVTG)
|
|
| Depth/Level II for Mantra Venture Group Ltd.
(MVTG) |
|
|
|
|
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data .
(based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green,
signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn
based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that
specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most
can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A
normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
|
| Time |
MMID |
Size |
Bid |
|
| 07:30 |
Knight Equity Markets, L.P.INSTITUTIONAL DESK 800-222-4895 FOREIGN BULLETIN BD 212-336-8841 DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 INTERNATIONAL 800-762-0271 BROKER/DEALER DESK 800-274-9382 NASDAQ TRADING 800-544-7508 HELP DESK 888-931-HELP NITE |
50 |
0.18 |
|
| 07:35 |
Natixis Bleichroeder LLCCONVERTIBLE 212-333-4554 BROKER/DEALERS SALES 800-325-ABLE ARBITRAGE 212-333-4440 EUROPE 212-299-4505 SOUTH AFRICA 212-299-4513 ARBITRAGE 212-333-4441 DOMESTIC 800-221-3365 FAR EAST 212-299-4508 LATIN AMERICA 212-299-4511 INTERNATIONAL 800-223-3134 DOMESTIC 212-299-4500 ABLE |
50 |
0.16 |
↓ |
| 07:30 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 VERT |
50 |
0.15 |
|
| 16:00 |
Hudson Securities, Inc.BOCA RATON, FL 800-898-2777 COLORADO 888-576-1828 JERSEY CITY, NJ 212-227-7733 561-361-0951 INTERNATIONAL 888-306-1998 201-216-0375 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 201-216-9100 HDSN |
50 |
0.14 |
|
| 07:30 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN |
50 |
0.12 |
|
| 07:30 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
50 |
0.11 |
|
| 07:30 |
Pershing LLCJERSEY CITY NJ 201-413-3531 DEALER DESK 201-413-2465 866-880-9410 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 PERT |
50 |
0.0001 |
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| |
0.21 |
50 |
Pershing LLCJERSEY CITY NJ 201-413-3531 DEALER DESK 201-413-2465 866-880-9410 NASDAQ TRADING 800-305-0161 BULLETIN BOARD 201-413-2700 PERT |
07:30 |
| |
0.21 |
50 |
The Vertical Trading Group, LLCTrading 212-918-1202 B/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 VERT |
07:30 |
| |
0.22 |
50 |
Knight Equity Markets, L.P.INSTITUTIONAL DESK 800-222-4895 FOREIGN BULLETIN BD 212-336-8841 DELISTING/BANKRUPTCY 212-336-8725 BULLETIN BOARD 800-232-3684 INTERNATIONAL 800-762-0271 BROKER/DEALER DESK 800-274-9382 NASDAQ TRADING 800-544-7508 HELP DESK 888-931-HELP NITE |
07:30 |
| ↓ |
0.235 |
50 |
Natixis Bleichroeder LLCCONVERTIBLE 212-333-4554 BROKER/DEALERS SALES 800-325-ABLE ARBITRAGE 212-333-4440 EUROPE 212-299-4505 SOUTH AFRICA 212-299-4513 ARBITRAGE 212-333-4441 DOMESTIC 800-221-3365 FAR EAST 212-299-4508 LATIN AMERICA 212-299-4511 INTERNATIONAL 800-223-3134 DOMESTIC 212-299-4500 ABLE |
07:35 |
| |
0.24 |
50 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
07:30 |
| ↑ |
0.29 |
50 |
Hudson Securities, Inc.BOCA RATON, FL 800-898-2777 COLORADO 888-576-1828 JERSEY CITY, NJ 212-227-7733 561-361-0951 INTERNATIONAL 888-306-1998 201-216-0375 INSTITUTIONAL SALES 800-419-9187 CANADIAN ARB 201-216-1475 JERSEY CITY, NJ 800-624-0050 JERSEY CITY, NJ 201-216-9100 HDSN |
16:00 |
| |
0.51 |
25 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN |
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.18 |
1000 |
OBB |
11:08:27 |
| |
0.18 |
2100 |
OBB |
11/19 |
| |
0.20 |
10000 |
OBB |
11/19 |
| |
0.19 |
2100 |
OBB |
11/19 |
| |
0.182 |
3000 |
OBB |
11/19 |
| |
0.182 |
1255 |
OBB |
11/18 |
| |
0.182 |
400 |
OBB |
11/18 |
| |
0.18 |
356 |
OBB |
11/18 |
| |
0.18 |
1700 |
OBB |
11/18 |
| |
0.18 |
255 |
OBB |
11/18 |
| |
0.20 |
1500 |
OBB |
11/18 |
| |
0.20 |
1000 |
OBB |
11/17 |
| |
0.19 |
1000 |
OBB |
11/17 |
| |
0.20 |
530 |
OBB |
11/17 |
| |
0.20 |
2000 |
OBB |
11/17 |
| |
0.19 |
4000 |
OBB |
11/17 |
| |
0.19 |
1000 |
OBB |
11/17 |
| |
0.19 |
4000 |
OBB |
11/17 |
| |
0.19 |
800 |
OBB |
11/17 |
| |
0.20 |
2000 |
OBB |
11/17 |
| |
0.20 |
500 |
OBB |
11/16 |
| |
0.19 |
100 |
OBB |
11/16 |
| |
0.19 |
400 |
OBB |
11/16 |
| |
0.19 |
5000 |
OBB |
11/16 |
| |
0.18 |
5000 |
OBB |
11/16 |
| |
0.18 |
5000 |
OBB |
11/16 |
| |
0.18 |
5000 |
OBB |
11/16 |
| |
0.18 |
1000 |
OBB |
11/13 |
| |
0.20 |
2000 |
OBB |
11/13 |
| |
0.20 |
2000 |
OBB |
11/13 |
|
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
