Historical Prices for Marchex, Inc Cl B (MCHX)

Symbol:

Historical Data for Marchex Inc. (MCHX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	9.43	9.47	7.75	8.28	809,170	-1.33	-13.84%
10/3/08	10.18	10.40	9.59	9.61	179,862	-0.39	-3.90%
10/2/08	10.19	10.19	9.86	10.00	201,682	-0.07	-0.70%
10/1/08	10.21	10.35	9.95	10.07	105,552	-0.22	-2.14%
9/30/08	10.06	10.48	9.81	10.29	319,025	0.23	2.29%
9/29/08	10.66	11.00	10.06	10.06	229,291	-0.75	-6.94%
9/26/08	10.69	11.13	10.33	10.81	157,214	-0.11	-1.01%
9/25/08	10.79	11.14	10.69	10.92	148,777	0.21	1.96%
9/24/08	11.14	11.36	10.70	10.71	166,755	-0.43	-3.86%
9/23/08	11.45	11.98	10.98	11.14	92,158	-0.28	-2.45%
9/22/08	11.91	12.49	11.20	11.42	118,203	-0.52	-4.36%
9/19/08	12.26	14.15	11.21	11.94	499,961	0.53	4.65%
9/18/08	10.23	11.41	10.13	11.41	489,891	1.45	14.56%
9/17/08	10.19	10.73	9.96	9.96	226,645	-0.59	-5.59%
9/16/08	10.55	10.63	10.00	10.55	308,261	-0.21	-1.95%
9/15/08	10.76	10.97	10.72	10.76	97,687	-0.24	-2.18%
9/12/08	11.11	11.30	10.94	11.00	110,027	-0.23	-2.05%
9/11/08	11.18	11.49	11.02	11.23	126,238	-0.09	-0.80%
9/10/08	11.04	11.47	10.94	11.32	178,722	0.46	4.24%
9/9/08	11.69	12.10	10.86	10.86	185,809	-0.79	-6.78%
9/8/08	11.44	11.68	11.34	11.65	211,002	0.54	4.86%
9/5/08	11.06	11.28	11.00	11.11	153,265	-0.04	-0.36%
9/4/08	11.65	11.66	11.01	11.15	217,601	-0.63	-5.35%
9/3/08	11.70	12.10	11.70	11.78	352,676	0.08	0.68%
9/2/08	11.46	12.06	11.30	11.70	374,628	0.43	3.82%
8/29/08	11.43	11.43	11.13	11.27	109,364	-0.25	-2.17%
8/28/08	11.54	11.94	11.30	11.52	259,319	-0.01	-0.09%
8/27/08	11.10	11.63	10.88	11.53	204,029	0.42	3.78%
8/26/08	11.00	11.11	10.70	11.11	325,852	0.12	1.09%
8/25/08	11.34	11.34	10.87	10.99	181,378	-0.36	-3.17%
8/22/08	11.41	11.51	11.25	11.35	179,548	0.04	0.35%
8/21/08	11.32	11.44	11.21	11.31	232,549	-0.10	-0.88%
8/20/08	11.78	11.88	11.35	11.41	315,936	-0.36	-3.06%
8/19/08	11.65	11.92	11.60	11.77	204,666	0.01	0.09%
8/18/08	11.99	12.38	11.75	11.76	513,696	-0.23	-1.92%
8/15/08	12.59	12.70	11.95	11.99	299,398	-0.46	-3.69%
8/14/08	12.29	12.65	12.29	12.45	174,843	0.02	0.16%
8/13/08	12.49	12.54	12.0101	12.43	182,111	-0.05	-0.40%
8/12/08	12.35	12.77	12.34	12.48	283,126	0.03	0.24%
8/11/08	11.80	12.47	11.73	12.45	269,302	0.65	5.51%
8/8/08	11.46	11.96	11.41	11.80	296,075	0.40	3.51%
8/7/08	11.75	11.7599	11.31	11.40	123,231	-0.44	-3.72%
8/6/08	11.54	12.22	11.28	11.84	349,033	-0.16	-1.33%
8/5/08	11.43	12.13	11.19	12.00	328,277	0.64	5.63%
8/4/08	11.40	11.70	11.29	11.36	248,791	-0.03	-0.26%
8/1/08	11.62	11.68	11.34	11.39	330,248	-0.23	-1.98%
7/31/08	11.51	11.95	11.08	11.62	596,046	0.15	1.31%
7/30/08	11.81	11.81	11.24	11.47	293,814	-0.30	-2.55%
7/29/08	11.28	11.93	11.28	11.77	124,783	0.38	3.34%
7/28/08	11.91	11.91	11.11	11.39	232,381	-0.58	-4.85%
7/25/08	11.51	12.03	11.35	11.97	207,965	0.47	4.09%
7/24/08	11.32	11.70	11.25	11.50	214,746	0.23	2.04%
7/23/08	11.70	11.72	11.17	11.27	396,300	-0.28	-2.42%
7/22/08	10.91	11.61	10.91	11.55	176,196	0.54	4.90%
7/21/08	11.16	11.50	10.98	11.01	281,200	-0.13	-1.17%
7/18/08	11.08	11.41	10.95	11.14	498,355	0.19	1.74%
7/17/08	13.00	13.12	10.95	10.95	869,369	-2.10	-16.09%
7/16/08	12.77	13.33	12.58	13.05	286,824	0.38	3.00%
7/15/08	12.26	12.98	12.26	12.67	477,783	0.32	2.59%
7/14/08	11.60	12.62	12.20	12.35	179,108	0.21	1.73%
7/11/08	11.60	12.16	11.485	12.14	315,947	0.42	3.58%
7/10/08	11.50	11.93	11.50	11.72	207,192	0.25	2.18%
7/9/08	11.94	12.01	11.38	11.47	238,629	-0.48	-4.02%
7/8/08	11.64	11.98	11.52	11.95	235,146	0.35	3.02%