Historical Prices for Marine Petroleum Trust (MARPS)

Symbol:

Historical Data for Marine Petroleum Trust (MARPS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	27.22	27.22	27.22	27.22	100	-0.47	-1.70%
9/4/08	28.00	28.00	27.69	27.69	466	-0.31	-1.11%
9/3/08	28.19	28.26	28.00	28.00	2,146	-0.261	-0.92%
8/29/08	28.99	28.99	28.261	28.261	759	-0.729	-2.51%
8/28/08	29.95	29.95	28.99	28.99	482	-0.02	-0.07%
8/26/08	29.01	29.01	29.01	29.01	100	–	–
8/25/08	30.43	30.43	29.0001	29.01	1,979	-0.96	-3.20%
8/22/08	30.20	30.20	27.00	29.97	1,430	-1.005	-3.24%
8/21/08	29.25	31.00	29.25	30.975	4,483	1.975	6.81%
8/20/08	28.99	29.00	28.99	29.00	862	0.61	2.15%
8/19/08	28.39	28.39	28.39	28.39	200	0.845	3.07%
8/18/08	28.37	28.375	27.11	27.545	1,180	-0.255	-0.92%
8/15/08	28.19	28.19	27.10	27.80	3,972	-0.355	-1.26%
8/14/08	28.21	28.23	27.25	28.155	2,530	0.645	2.34%
8/13/08	27.86	27.86	27.50	27.51	2,213	-0.24	-0.86%
8/11/08	27.51	28.08	27.51	27.75	1,676	0.25	0.91%
8/8/08	27.50	27.50	27.50	27.50	100	-0.01	-0.04%
8/7/08	27.60	27.55	27.50	27.51	302	-0.49	-1.75%
8/6/08	27.58	28.00	27.58	28.00	1,199	-0.3301	-1.17%
8/5/08	28.48	29.00	28.3301	28.3301	300	-0.8549	-2.93%
8/4/08	28.81	29.22	27.25	29.185	3,161	0.40	1.39%
7/31/08	0.00	28.785	28.785	28.785	200	0.035	0.12%
7/30/08	28.78	29.1234	28.75	28.75	578	-0.50	-1.71%
7/28/08	29.26	30.65	28.26	29.25	904	-0.32	-1.08%
7/25/08	29.61	29.61	29.57	29.57	200	-0.43	-1.43%
7/24/08	30.00	30.01	30.00	30.00	340	-1.00	-3.23%
7/23/08	31.01	31.01	31.00	31.00	500	1.00	3.33%
7/22/08	30.00	30.00	30.00	30.00	350	-0.20	-0.66%
7/21/08	31.00	31.00	30.20	30.20	1,187	-0.85	-2.74%
7/18/08	31.00	31.05	31.00	31.05	570	0.05	0.16%
7/17/08	31.31	31.85	31.00	31.00	1,538	-0.995	-3.11%
7/16/08	0.00	31.995	31.995	31.995	182	0.275	0.87%
7/15/08	31.50	31.72	31.25	31.72	790	-0.34	-1.06%
7/14/08	32.53	32.06	31.635	32.06	215	0.2701	0.85%
7/11/08	32.53	32.53	31.60	31.7899	3,733	-1.6361	-4.89%
7/10/08	32.64	33.53	32.50	33.426	800	0.426	1.29%
7/8/08	33.55	33.50	33.00	33.00	942	-0.46	-1.37%
7/7/08	33.05	33.54	33.05	33.46	300	0.45	1.36%
7/3/08	0.00	33.226	33.01	33.01	466	-0.24	-0.72%
7/2/08	33.55	33.55	33.22	33.25	450	-0.2999	-0.89%
7/1/08	33.55	33.55	33.496	33.5499	1,089	0.0999	0.30%
6/30/08	33.55	33.55	33.45	33.45	720	-0.15	-0.45%
6/27/08	33.60	33.60	33.30	33.60	200	–	–
6/25/08	33.92	33.92	33.21	33.60	326	0.10	0.30%
6/24/08	33.27	33.50	33.25	33.50	800	-0.50	-1.47%
6/23/08	33.99	34.00	33.99	34.00	1,400	0.80	2.41%
6/20/08	0.00	33.20	33.00	33.20	650	0.084	0.25%
6/19/08	33.97	33.50	33.10	33.116	2,850	-0.0044	-0.01%
6/18/08	0.00	33.1204	33.1204	33.1204	200	-0.0996	-0.30%
6/17/08	33.22	33.22	33.06	33.22	1,445	–	–
6/16/08	34.00	34.00	33.21	33.22	2,800	0.16	0.48%
6/13/08	0.00	33.06	33.06	33.06	332	0.0499	0.15%
6/12/08	33.01	33.94	33.01	33.0101	847	0.0001	0.00%
6/11/08	33.03	33.99	33.01	33.01	985	-0.025	-0.08%
6/10/08	33.03	34.70	33.03	33.035	355	-1.645	-4.74%