Historical Prices for Marshall Edwards, Inc (MSHL)

Symbol:

Historical Data for Marshall Edwards Inc. (MSHL)

After Hours: $ 0.50

0.00 (0.00%)

Volume: 904

4:04 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.60	0.7749	0.30	0.50	394,927	-0.14	-21.88%
10/9/08	0.96	1.1014	0.64	0.64	82,812	-0.30	-31.91%
10/8/08	1.25	1.25	0.94	0.94	74,674	-0.39	-29.32%
10/7/08	1.60	1.65	1.33	1.33	68,618	-0.25	-15.82%
10/6/08	1.58	1.72	1.47	1.58	42,598	-0.02	-1.25%
10/3/08	1.82	1.96	1.60	1.60	25,243	-0.20	-11.11%
10/2/08	1.72	1.95	1.72	1.80	43,934	0.06	3.45%
10/1/08	2.08	2.08	1.62	1.74	50,682	-0.41	-19.07%
9/30/08	1.75	2.55	1.60	2.15	43,251	0.44	25.73%
9/29/08	1.88	2.11	1.50	1.71	25,590	-0.14	-7.57%
9/26/08	2.00	2.17	1.79	1.85	101,875	-0.12	-6.09%
9/25/08	1.93	2.07	1.93	1.97	29,401	0.05	2.60%
9/24/08	2.09	2.09	1.92	1.92	120,771	-0.07	-3.52%
9/23/08	1.99	2.00	1.8101	1.99	34,362	0.04	2.05%
9/22/08	2.03	2.09	1.80	1.95	48,327	-0.10	-4.88%
9/19/08	1.75	2.05	1.44	2.05	411,067	-0.15	-6.82%
9/18/08	2.22	2.22	1.925	2.20	132,367	0.05	2.33%
9/17/08	2.20	2.23	2.06	2.15	51,060	-0.10	-4.44%
9/16/08	2.34	2.34	1.97	2.25	84,587	0.12	5.63%
9/15/08	2.41	2.41	1.97	2.13	55,238	-0.23	-9.75%
9/12/08	2.40	2.49	2.15	2.36	16,086	0.04	1.72%
9/11/08	2.60	2.60	2.1699	2.32	51,145	-0.36	-13.43%
9/10/08	2.44	2.77	2.44	2.68	30,178	0.30	12.61%
9/9/08	2.56	2.62	2.38	2.38	32,459	-0.17	-6.67%
9/8/08	2.23	2.70	2.23	2.55	39,774	0.28	12.33%
9/5/08	2.27	2.404	2.15	2.27	45,774	-0.01	-0.44%
9/4/08	2.65	2.65	2.27	2.28	60,899	-0.41	-15.24%
9/3/08	2.80	2.80	2.65	2.69	29,426	0.03	1.13%
9/2/08	2.98	3.24	2.60	2.66	49,212	-0.24	-8.28%
8/29/08	3.08	3.31	2.78	2.90	111,310	-0.19	-6.15%
8/28/08	3.09	3.15	2.95	3.09	42,435	-0.01	-0.32%
8/27/08	2.99	3.24	2.99	3.10	51,942	0.12	4.03%
8/26/08	2.85	3.32	2.85	2.98	14,020	0.10	3.47%
8/25/08	2.98	2.98	2.79	2.88	12,758	-0.12	-4.00%
8/22/08	2.85	3.00	2.85	3.00	12,688	0.16	5.63%
8/21/08	2.75	2.87	2.75	2.84	11,015	0.01	0.35%
8/20/08	2.96	2.96	2.78	2.83	29,185	-0.13	-4.39%
8/19/08	2.92	2.97	2.92	2.96	4,453	-0.02	-0.67%
8/18/08	3.00	3.00	2.73	2.98	24,342	-0.12	-3.87%
8/15/08	3.14	3.14	2.93	3.10	55,023	0.11	3.68%
8/14/08	2.89	3.00	2.76	2.99	29,402	0.02	0.67%
8/13/08	2.99	3.03	2.64	2.97	30,777	-0.03	-1.00%
8/12/08	3.32	3.32	2.91	3.00	46,586	–	–
8/11/08	2.84	3.28	2.7699	3.00	61,457	0.17	6.01%
8/8/08	2.71	2.85	2.67	2.83	44,860	0.13	4.81%
8/7/08	2.55	2.70	2.48	2.70	32,203	0.11	4.25%
8/6/08	2.29	2.64	2.23	2.59	24,193	0.25	10.68%
8/5/08	2.12	2.34	2.02	2.34	31,466	0.28	13.59%
8/4/08	2.02	2.09	1.9749	2.06	18,873	0.03	1.48%
8/1/08	2.00	2.11	1.86	2.03	44,750	0.02	1.00%
7/31/08	2.135	2.135	1.89	2.01	27,424	-0.12	-5.63%
7/30/08	2.38	2.38	2.01	2.13	49,446	0.05	2.40%
7/29/08	2.25	2.25	2.06	2.08	42,767	-0.09	-4.15%
7/28/08	2.75	2.75	2.17	2.17	115,352	-0.07	-3.12%
7/25/08	1.48	2.49	1.48	2.24	110,943	0.73	48.34%
7/24/08	1.66	1.66	1.32	1.51	91,566	-0.19	-11.18%
7/23/08	1.48	1.75	1.37	1.70	60,421	0.23	15.65%
7/22/08	1.26	1.47	1.18	1.47	31,241	0.17	13.08%
7/21/08	1.32	1.39	1.26	1.30	36,853	-0.02	-1.52%
7/18/08	1.42	1.47	1.30	1.32	46,706	-0.02	-1.49%
7/17/08	1.46	1.46	1.26	1.34	44,795	-0.12	-8.22%
7/16/08	1.38	1.46	1.21	1.46	50,934	0.06	4.29%
7/15/08	1.21	1.45	1.15	1.40	45,815	0.16	12.90%
7/14/08	1.18	1.48	1.24	1.24	52,657	-0.22	-15.07%