Historical Prices for Marten Transport Ltd (MRTN)

Symbol:

Historical Data for Marten Transport Ltd. (MRTN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	16.25	17.48	15.32	17.17	225,988	0.45	2.69%
10/9/08	18.32	18.32	16.31	16.72	189,147	-1.20	-6.70%
10/8/08	17.03	18.48	17.01	17.92	179,909	0.52	2.99%
10/7/08	17.4699	17.78	16.53	17.40	188,281	0.73	4.38%
10/6/08	16.91	17.00	16.05	16.67	767,763	-0.12	-0.71%
10/3/08	17.09	17.675	16.48	16.79	269,275	–	–
10/2/08	18.96	19.64	16.69	16.79	351,424	-2.81	-14.34%
10/1/08	19.35	19.75	18.985	19.60	151,837	0.09	0.46%
9/30/08	19.10	19.89	18.29	19.51	84,961	0.46	2.41%
9/29/08	19.49	19.89	18.29	19.05	109,342	-0.84	-4.22%
9/26/08	19.00	19.95	18.38	19.89	124,947	0.36	1.84%
9/25/08	20.29	20.45	19.18	19.53	137,751	-0.56	-2.79%
9/24/08	21.51	21.51	20.01	20.09	108,879	-0.75	-3.60%
9/23/08	20.52	21.1988	20.18	20.84	135,734	0.42	2.06%
9/22/08	20.93	21.99	20.02	20.42	178,525	-0.64	-3.04%
9/19/08	21.00	21.82	20.74	21.06	403,327	0.21	1.01%
9/18/08	21.96	22.16	20.34	20.85	251,512	-0.55	-2.57%
9/17/08	21.39	21.92	21.25	21.40	171,705	-0.32	-1.47%
9/16/08	21.47	22.17	21.39	21.72	181,563	-0.08	-0.37%
9/15/08	20.83	22.59	20.83	21.80	131,756	0.26	1.21%
9/12/08	20.80	21.67	20.30	21.54	149,895	0.57	2.72%
9/11/08	20.05	20.98	19.46	20.97	265,479	0.60	2.95%
9/10/08	21.14	21.14	19.79	20.37	285,632	-0.30	-1.45%
9/9/08	21.28	21.88	20.50	20.67	166,247	-0.56	-2.64%
9/8/08	20.09	22.33	20.09	21.23	184,965	0.25	1.19%
9/5/08	21.18	21.33	20.46	20.98	201,447	-0.35	-1.64%
9/4/08	21.98	21.99	21.16	21.33	208,215	-0.80	-3.62%
9/3/08	21.65	22.24	21.41	22.13	643,423	0.48	2.22%
9/2/08	20.36	21.66	20.36	21.65	347,506	1.71	8.58%
8/29/08	19.66	19.99	19.66	19.94	261,422	0.12	0.61%
8/28/08	19.66	19.92	19.50	19.82	244,505	0.22	1.12%
8/27/08	19.70	19.75	19.58	19.60	86,399	-0.15	-0.76%
8/26/08	19.92	19.92	19.35	19.75	79,940	-0.14	-0.70%
8/25/08	20.73	20.73	19.86	19.89	93,010	-0.95	-4.56%
8/22/08	19.99	20.85	19.76	20.84	77,584	0.95	4.78%
8/21/08	19.61	20.10	19.265	19.89	119,961	0.11	0.56%
8/20/08	19.67	19.95	19.39	19.78	61,869	0.21	1.07%
8/19/08	19.79	19.99	19.47	19.57	66,332	-0.44	-2.20%
8/18/08	20.50	20.50	19.70	20.01	135,267	-0.43	-2.10%
8/15/08	20.95	21.00	20.01	20.44	168,175	-0.39	-1.87%
8/14/08	20.60	20.99	20.54	20.83	82,344	0.09	0.43%
8/13/08	20.63	20.85	19.844	20.74	120,873	0.06	0.29%
8/12/08	20.42	20.74	19.95	20.68	127,731	0.23	1.12%
8/11/08	21.30	21.30	20.40	20.45	152,085	-0.85	-3.99%
8/8/08	20.71	21.92	20.71	21.30	139,817	0.44	2.11%
8/7/08	21.18	21.4999	20.73	20.86	114,081	-0.44	-2.07%
8/6/08	21.31	21.68	20.93	21.30	108,388	-0.04	-0.19%
8/5/08	20.79	21.45	20.77	21.34	133,123	0.90	4.40%
8/4/08	20.51	20.94	20.20	20.44	85,109	-0.14	-0.68%
8/1/08	20.92	20.97	19.2201	20.58	92,688	-0.24	-1.15%
7/31/08	20.36	21.31	20.29	20.82	81,649	0.03	0.14%
7/30/08	20.57	21.31	20.24	20.79	125,045	0.39	1.91%
7/29/08	20.00	20.57	19.05	20.40	173,174	0.47	2.36%
7/28/08	19.94	20.00	19.21	19.93	201,530	-0.05	-0.25%
7/25/08	19.37	20.09	19.18	19.98	327,935	0.90	4.72%
7/24/08	20.85	20.85	18.93	19.08	223,985	-1.67	-8.05%
7/23/08	19.06	20.90	18.60	20.75	295,482	1.70	8.92%
7/22/08	17.54	19.42	17.54	19.05	383,423	1.07	5.95%
7/21/08	18.22	18.35	17.90	17.98	155,205	-0.14	-0.77%
7/18/08	18.19	18.62	18.01	18.12	228,652	-0.19	-1.04%
7/17/08	18.28	18.97	18.25	18.31	208,731	0.14	0.77%
7/16/08	17.88	18.89	17.88	18.17	213,837	0.40	2.25%
7/15/08	17.21	18.14	17.06	17.77	92,392	0.53	3.07%
7/14/08	17.17	17.48	16.89	17.24	105,949	0.12	0.70%