Historical Prices for Martin Midstream Ptnrs Lp (MMLP)

Symbol:

Historical Data for Martin Midstream Partners L.P. Ltd. Partnership (MMLP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	13.13	15.50	12.00	13.965	78,232	-0.385	-2.68%
10/9/08	15.04	16.40	13.63	14.35	77,282	-0.15	-1.03%
10/8/08	14.84	15.97	13.295	14.50	81,217	-0.535	-3.56%
10/7/08	16.65	17.04	15.00	15.035	59,002	-1.465	-8.88%
10/6/08	20.16	20.2299	14.795	16.50	121,519	-4.00	-19.51%
10/3/08	23.03	23.07	20.00	20.50	35,707	-0.78	-3.67%
10/2/08	21.43	24.12	20.04	21.28	60,785	0.53	2.55%
10/1/08	21.96	21.97	18.72	20.75	43,925	0.56	2.77%
9/30/08	20.00	20.52	19.45	20.19	34,883	0.10	0.50%
9/29/08	21.96	21.96	19.58	20.09	26,650	-1.715	-7.87%
9/26/08	22.66	22.66	20.29	21.805	29,441	-0.585	-2.61%
9/25/08	23.49	23.49	22.04	22.39	29,434	-0.21	-0.93%
9/24/08	23.38	23.43	22.35	22.60	27,801	0.10	0.44%
9/23/08	22.72	23.50	22.062	22.50	25,289	-0.61	-2.64%
9/22/08	23.03	24.00	23.00	23.11	41,228	0.08	0.35%
9/19/08	20.99	23.61	20.00	23.03	74,686	3.76	19.51%
9/18/08	19.14	20.7981	19.09	19.27	71,490	-0.43	-2.18%
9/17/08	20.73	20.92	19.00	19.70	96,127	0.47	2.44%
9/16/08	22.62	22.632	19.06	19.23	138,697	-3.77	-16.39%
9/15/08	24.74	24.74	22.92	23.00	27,484	-1.75	-7.07%
9/12/08	23.42	24.95	23.42	24.75	43,120	0.56	2.32%
9/11/08	25.96	26.00	23.52	24.19	105,618	-0.01	-0.04%
9/10/08	28.51	28.51	21.28	24.20	442,746	-4.5099	-15.71%
9/9/08	29.75	29.87	28.50	28.7099	33,747	-1.2901	-4.30%
9/8/08	30.99	31.00	29.83	30.00	6,842	-0.13	-0.43%
9/5/08	30.495	30.57	29.78	30.13	11,500	-0.33	-1.08%
9/4/08	31.11	31.11	30.05	30.46	33,821	-0.34	-1.10%
9/3/08	31.43	31.43	30.50	30.80	24,331	0.02	0.06%
9/2/08	31.31	31.31	30.31	30.78	11,495	-0.52	-1.66%
8/29/08	30.06	31.35	30.06	31.30	13,975	0.96	3.16%
8/28/08	29.23	30.561	29.00	30.34	46,074	1.4201	4.91%
8/27/08	28.82	28.96	28.545	28.9199	12,458	0.3599	1.26%
8/26/08	28.51	28.94	28.51	28.56	10,666	-0.18	-0.63%
8/25/08	29.04	29.3899	28.08	28.74	13,447	-0.46	-1.58%
8/22/08	29.01	29.27	29.01	29.20	8,332	0.22	0.76%
8/21/08	29.01	29.226	28.90	28.98	8,054	-0.18	-0.62%
8/20/08	29.96	29.96	29.10	29.16	8,968	-0.32	-1.09%
8/19/08	29.25	29.6899	29.25	29.48	2,899	-0.115	-0.39%
8/18/08	29.22	30.26	29.22	29.595	6,288	0.135	0.46%
8/15/08	30.15	30.25	29.17	29.46	12,708	-0.01	-0.03%
8/14/08	29.72	29.99	29.00	29.47	9,444	-0.25	-0.84%
8/13/08	30.00	30.125	29.40	29.72	16,264	-0.28	-0.93%
8/12/08	30.52	30.52	29.42	30.00	13,801	0.14	0.47%
8/11/08	30.70	30.70	29.49	29.86	10,772	-0.23	-0.76%
8/8/08	30.73	30.73	29.665	30.09	13,319	-0.10	-0.33%
8/7/08	30.70	30.6292	29.94	30.19	10,875	-0.24	-0.79%
8/6/08	29.80	30.70	28.79	30.43	53,255	0.53	1.77%
8/5/08	30.26	31.195	29.80	29.90	11,109	-0.05	-0.17%
8/4/08	30.89	31.0999	29.76	29.95	12,583	-1.40	-4.47%
8/1/08	31.53	31.75	31.21	31.35	7,108	0.12	0.38%
7/31/08	36.60	36.60	30.56	31.23	22,759	0.60	1.96%
7/30/08	30.78	31.85	30.00	30.63	12,656	-0.46	-1.48%
7/29/08	31.48	31.66	30.62	31.09	42,661	0.08	0.26%
7/28/08	31.38	31.7499	31.01	31.01	7,480	-0.171	-0.55%
7/25/08	31.00	31.20	30.51	31.181	7,313	0.461	1.50%
7/24/08	31.78	31.78	30.535	30.72	16,033	-0.26	-0.84%
7/23/08	30.90	31.62	30.90	30.98	17,008	0.35	1.14%
7/22/08	31.40	31.40	30.63	30.63	10,912	-0.15	-0.49%
7/21/08	30.92	30.99	30.305	30.78	30,464	0.14	0.46%
7/18/08	30.86	31.00	30.25	30.64	26,544	-0.54	-1.73%
7/17/08	31.01	31.408	31.00	31.18	6,065	0.04	0.13%
7/16/08	31.07	31.2199	30.85	31.14	6,018	0.05	0.16%
7/15/08	31.54	31.54	30.5701	31.09	10,327	-0.29	-0.92%
7/14/08	31.51	31.4471	30.95	31.38	13,061	-0.39	-1.23%