Historical Prices for Marui Co Ltd Adr (MAURY)

Symbol:

Historical Data for Marui Group Co Ltd ADR (MAURY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.00	11.14	10.15	10.26	5,251	-1.50	-12.76%
10/9/08	0.00	12.69	11.75	11.76	12,217	-1.34	-10.23%
10/8/08	0.00	13.25	12.46	13.10	19,654	-0.85	-6.09%
10/7/08	0.00	14.15	13.50	13.95	13,145	-0.10	-0.71%
10/6/08	0.00	15.45	14.05	14.05	5,917	-1.21	-7.93%
10/3/08	0.00	15.75	15.26	15.26	2,639	0.26	1.73%
10/2/08	0.00	15.35	14.65	15.00	9,663	-0.50	-3.23%
10/1/08	0.00	15.50	15.00	15.50	1,291	0.45	2.99%
9/30/08	0.00	15.05	14.56	15.05	2,914	-0.05	-0.33%
9/29/08	0.00	15.35	14.75	15.10	4,302	-1.05	-6.50%
9/26/08	0.00	16.15	15.50	16.15	4,484	0.15	0.94%
9/25/08	0.00	16.50	15.71	16.00	9,303	0.36	2.30%
9/24/08	0.00	16.15	15.64	15.64	4,826	0.79	5.32%
9/23/08	0.00	15.35	14.85	14.85	5,464	-0.45	-2.94%
9/22/08	0.00	15.35	14.86	15.30	2,594	-0.21	-1.35%
9/19/08	0.00	16.35	14.97	15.51	5,811	-0.31	-1.96%
9/18/08	0.00	16.65	15.71	15.82	13,118	0.62	4.08%
9/17/08	0.00	15.34	14.70	15.20	9,641	0.10	0.66%
9/16/08	0.00	15.40	15.10	15.10	2,252	-0.29	-1.88%
9/15/08	0.00	15.39	14.50	15.39	2,213	0.28	1.85%
9/12/08	0.00	15.40	15.10	15.11	3,859	-0.27	-1.76%
9/11/08	0.00	15.39	14.80	15.38	5,038	0.44	2.95%
9/10/08	0.00	14.95	14.65	14.94	7,182	0.24	1.63%
9/9/08	0.00	15.10	14.60	14.70	17,079	-0.11	-0.74%
9/8/08	0.00	14.99	14.81	14.81	1,276	0.51	3.57%
9/5/08	0.00	14.60	14.00	14.30	15,507	-0.40	-2.72%
9/4/08	0.00	14.70	14.61	14.70	1,444	–	–
9/3/08	0.00	14.84	14.51	14.70	8,544	0.20	1.38%
9/2/08	0.00	14.50	14.50	14.50	1,760	-0.06	-0.41%
8/29/08	0.00	14.95	14.56	14.56	3,485	-0.32	-2.15%
8/28/08	0.00	14.99	14.61	14.88	3,970	0.09	0.61%
8/27/08	0.00	14.95	14.66	14.79	2,019	-0.10	-0.67%
8/26/08	0.00	15.00	14.65	14.89	8,535	-0.10	-0.67%
8/25/08	0.00	15.20	14.80	14.99	1,251	-0.01	-0.07%
8/22/08	0.00	15.05	14.76	15.00	1,853	-0.49	-3.16%
8/21/08	0.00	15.49	15.21	15.49	2,127	-0.01	-0.06%
8/20/08	0.00	15.59	15.31	15.50	1,900	0.29	1.91%
8/19/08	0.00	15.39	15.11	15.21	5,571	0.01	0.07%
8/18/08	0.00	15.40	15.20	15.20	4,565	0.60	4.11%
8/15/08	0.00	14.85	14.40	14.60	2,468	-0.20	-1.35%
8/14/08	0.00	14.80	14.50	14.80	4,448	-0.35	-2.31%
8/13/08	0.00	15.60	15.00	15.15	1,709	-0.63	-3.99%
8/12/08	0.00	15.90	15.40	15.78	3,419	0.09	0.57%
8/11/08	0.00	15.74	15.50	15.69	4,976	0.20	1.29%
8/8/08	0.00	15.55	15.05	15.49	12,054	-0.01	-0.06%
8/7/08	0.00	15.60	15.33	15.50	6,598	-0.25	-1.59%
8/6/08	0.00	15.99	15.56	15.75	5,811	0.06	0.38%
8/5/08	0.00	15.75	14.85	15.69	31,828	0.44	2.89%
8/4/08	0.00	15.25	14.85	15.25	1,560	0.05	0.33%
8/1/08	0.00	15.50	15.20	15.20	11,529	-0.06	-0.39%
7/31/08	0.00	15.75	15.26	15.26	6,669	-0.29	-1.86%
7/30/08	0.00	15.65	15.21	15.55	7,241	0.50	3.32%
7/29/08	0.00	15.25	15.05	15.05	8,291	-0.34	-2.21%
7/28/08	0.00	15.39	15.39	15.39	602	-0.11	-0.71%
7/25/08	0.00	15.54	15.21	15.50	7,396	0.29	1.91%
7/24/08	0.00	15.70	15.10	15.21	10,144	0.02	0.13%
7/23/08	0.00	15.30	14.86	15.19	26,173	0.27	1.81%
7/22/08	0.00	14.94	14.60	14.92	12,707	0.15	1.02%
7/21/08	0.00	14.79	14.41	14.77	8,023	0.03	0.20%
7/18/08	0.00	14.79	14.26	14.74	19,270	-0.11	-0.74%
7/17/08	0.00	14.87	14.60	14.85	2,172	0.03	0.20%
7/16/08	0.00	14.84	14.50	14.82	9,072	-0.09	-0.60%
7/15/08	0.00	15.09	14.80	14.91	2,610	0.20	1.36%
7/14/08	0.00	15.15	14.60	14.71	1,499	-0.28	-1.87%