Historical Prices for Marvel Technology Grp Ltd (MRVL)

Symbol:

Historical Data for Marvell Technology Group Ltd. (MRVL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	12.73	12.85	12.01	12.02	7,689,404	-0.37	-2.99%
9/5/08	11.72	12.49	11.72	12.39	18,513,490	0.45	3.77%
9/4/08	12.27	12.29	11.71	11.94	32,879,850	-0.69	-5.46%
9/3/08	13.98	13.98	12.55	12.63	32,020,222	-1.54	-10.87%
9/2/08	14.35	14.41	13.87	14.17	12,711,246	0.06	0.43%
8/29/08	14.17	14.44	13.80	14.11	30,078,342	-0.65	-4.40%
8/28/08	14.71	14.89	14.40	14.76	23,253,386	0.32	2.22%
8/27/08	14.735	14.85	14.26	14.44	21,108,921	-0.19	-1.30%
8/26/08	14.88	15.12	14.29	14.63	38,612,948	-1.04	-6.64%
8/25/08	16.17	16.17	15.62	15.67	10,842,869	-0.32	-2.00%
8/22/08	16.04	16.19	15.88	15.99	6,452,079	0.15	0.95%
8/21/08	16.08	16.25	15.71	15.84	6,741,027	-0.21	-1.31%
8/20/08	16.00	16.31	15.86	16.05	9,217,340	0.18	1.13%
8/19/08	15.74	16.04	15.54	15.87	13,027,410	0.01	0.06%
8/18/08	16.00	16.10	15.54	15.86	11,459,379	-0.02	-0.13%
8/15/08	16.43	16.63	15.85	15.88	19,320,740	-0.44	-2.70%
8/14/08	15.91	16.46	15.78	16.32	8,584,336	0.30	1.87%
8/13/08	15.88	16.20	15.66	16.02	11,037,296	0.09	0.56%
8/12/08	15.982	15.99	15.24	15.93	19,545,415	0.11	0.70%
8/11/08	15.90	16.21	15.79	15.82	15,904,840	0.27	1.74%
8/8/08	15.37	15.82	15.21	15.55	9,752,216	0.25	1.63%
8/7/08	14.92	15.72	14.61	15.30	17,016,448	0.42	2.82%
8/6/08	14.64	15.12	14.172	14.88	15,284,880	0.29	1.99%
8/5/08	14.36	14.72	14.09	14.59	13,182,743	0.36	2.53%
8/4/08	14.57	14.68	14.16	14.23	12,813,369	-0.46	-3.13%
8/1/08	14.77	15.01	14.55	14.69	9,371,949	-0.10	-0.68%
7/31/08	14.47	15.14	14.42	14.79	14,173,296	0.08	0.54%
7/30/08	14.84	15.00	14.40	14.71	9,918,658	-0.07	-0.47%
7/29/08	14.69	14.92	14.48	14.78	11,124,527	0.30	2.07%
7/28/08	14.70	14.82	14.43	14.48	8,222,096	-0.31	-2.10%
7/25/08	14.11	14.92	13.99	14.79	18,424,430	0.32	2.21%
7/24/08	14.575	14.80	14.35	14.47	16,476,224	-0.62	-4.11%
7/23/08	15.38	15.70	14.90	15.09	12,158,287	-0.15	-0.98%
7/22/08	14.89	15.27	14.49	15.24	13,350,942	0.16	1.06%
7/21/08	15.57	15.65	14.87	15.08	10,653,249	-0.47	-3.02%
7/18/08	15.75	15.99	15.22	15.55	11,633,208	-0.45	-2.81%
7/17/08	15.76	16.21	15.58	16.00	13,756,834	0.49	3.16%
7/16/08	15.12	15.52	14.77	15.51	12,291,227	0.46	3.06%
7/15/08	14.92	15.49	14.55	15.05	14,988,231	-0.04	-0.27%
7/14/08	15.31	15.77	14.77	15.09	12,066,111	-0.27	-1.76%
7/11/08	15.31	15.48	14.36	15.36	25,932,998	-0.30	-1.92%
7/10/08	15.57	15.89	15.09	15.66	20,029,837	0.16	1.03%
7/9/08	16.69	16.77	15.40	15.50	23,545,764	-1.29	-7.68%
7/8/08	17.01	17.09	16.22	16.79	15,617,230	-0.23	-1.35%
7/7/08	17.01	17.67	16.69	17.02	11,183,873	0.10	0.59%
7/3/08	16.84	17.07	16.29	16.92	13,186,170	-0.05	-0.29%
7/2/08	17.84	17.84	16.95	16.97	9,969,671	-0.82	-4.61%
7/1/08	17.34	17.93	17.28	17.79	14,807,214	0.13	0.74%
6/30/08	17.69	18.20	17.44	17.66	10,733,985	-0.02	-0.11%
6/27/08	17.12	17.80	16.86	17.68	14,963,931	0.45	2.61%
6/26/08	17.50	17.75	16.885	17.23	19,305,125	-0.83	-4.60%
6/25/08	17.67	18.31	17.60	18.06	13,445,258	0.68	3.91%
6/24/08	17.49	17.78	17.17	17.38	10,473,870	-0.24	-1.36%
6/23/08	17.66	18.06	17.54	17.62	14,978,224	0.15	0.86%
6/20/08	17.35	17.55	17.09	17.47	17,242,120	-0.03	-0.17%
6/19/08	16.25	17.52	16.11	17.50	16,927,601	1.15	7.03%
6/18/08	16.50	16.79	16.16	16.35	10,374,667	-0.26	-1.57%
6/17/08	16.75	16.99	16.575	16.61	11,533,535	-0.14	-0.84%
6/16/08	16.83	17.17	16.62	16.75	14,113,531	-0.13	-0.77%
6/13/08	16.20	17.41	16.09	16.88	17,185,991	0.91	5.70%
6/12/08	16.05	16.45	15.81	15.97	12,051,817	0.21	1.33%
6/11/08	16.015	16.17	15.73	15.76	11,847,290	-0.34	-2.11%
6/10/08	16.84	16.85	16.02	16.10	19,116,667	-0.88	-5.18%