Historical Prices for Mason-dixon Capital Trust (MSDXP)
| | | Historical Data for MasonDixon Bancshares Inc. MasonDixon Capital Trust $2.5175 Preferred Secur (MSDXP) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 23.50 | 23.5001 | 22.00 | 22.00 | 2,245 | -1.58 | -6.70% | | 10/9/08 | 23.58 | 23.58 | 23.58 | 23.58 | 127 | 0.08 | 0.34% | | 10/8/08 | 24.00 | 25.38 | 23.50 | 23.50 | 1,702 | -0.602 | -2.50% | | 10/7/08 | 25.00 | 26.00 | 24.102 | 24.102 | 950 | 0.082 | 0.34% | | 10/6/08 | 26.00 | 26.00 | 23.785 | 24.02 | 7,410 | -1.98 | -7.62% | | 10/2/08 | 25.9999 | 26.00 | 25.84 | 26.00 | 1,000 | 1.00 | 4.00% | | 10/1/08 | 23.87 | 25.00 | 23.87 | 25.00 | 1,435 | 0.25 | 1.01% | | 9/30/08 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | 0.75 | 3.12% | | 9/29/08 | 24.9999 | 25.00 | 24.00 | 24.00 | 2,400 | -1.03 | -4.12% | | 9/24/08 | 25.035 | 25.04 | 25.03 | 25.03 | 309 | -0.44 | -1.73% | | 9/22/08 | 25.47 | 25.47 | 25.47 | 25.47 | 115 | 0.97 | 3.96% | | 9/18/08 | 24.50 | 24.50 | 24.50 | 24.50 | 1,000 | 0.50 | 2.08% | | 9/17/08 | 25.50 | 25.50 | 23.99 | 24.00 | 6,127 | -1.90 | -7.34% | | 9/12/08 | 25.90 | 25.90 | 25.86 | 25.90 | 900 | -0.5499 | -2.08% | | 9/10/08 | 26.45 | 26.96 | 26.4499 | 26.4499 | 800 | -0.0001 | -0.00% | | 9/9/08 | 26.45 | 26.45 | 26.45 | 26.45 | 800 | 0.5499 | 2.12% | | 9/5/08 | 25.9001 | 25.9001 | 25.9001 | 25.9001 | 100 | 0.0201 | 0.08% | | 9/4/08 | 25.87 | 25.88 | 25.87 | 25.88 | 625 | 0.02 | 0.08% | | 9/2/08 | 26.29 | 26.29 | 25.86 | 25.86 | 486 | -0.42 | -1.60% | | 8/28/08 | 26.3099 | 26.3099 | 26.28 | 26.28 | 200 | 0.44 | 1.70% | | 8/26/08 | 25.8401 | 25.8401 | 25.84 | 25.84 | 200 | – | – | | 8/25/08 | 25.89 | 25.89 | 25.84 | 25.84 | 815 | -1.16 | -4.30% | | 8/20/08 | 25.82 | 27.00 | 25.82 | 27.00 | 1,130 | 1.20 | 4.65% | | 8/19/08 | 25.81 | 25.81 | 25.80 | 25.80 | 450 | -0.21 | -0.81% | | 8/18/08 | 26.01 | 26.01 | 26.01 | 26.01 | 300 | 0.01 | 0.04% | | 8/14/08 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -0.7799 | -2.91% | | 8/13/08 | 26.7799 | 26.7799 | 26.7799 | 26.7799 | 100 | 0.9639 | 3.73% | | 8/12/08 | 25.816 | 25.816 | 25.816 | 25.816 | 100 | -0.964 | -3.60% | | 8/4/08 | 26.78 | 26.78 | 26.78 | 26.78 | 150 | 1.03 | 4.00% | | 8/1/08 | 25.75 | 25.75 | 25.75 | 25.75 | 600 | 0.23 | 0.90% | | 7/31/08 | 25.66 | 26.7981 | 25.52 | 25.52 | 708 | 0.02 | 0.08% | | 7/25/08 | 26.01 | 26.01 | 25.50 | 25.50 | 1,200 | -0.49 | -1.89% | | 7/21/08 | 26.49 | 26.49 | 25.99 | 25.99 | 600 | 0.535 | 2.10% | | 7/18/08 | 25.58 | 25.58 | 25.40 | 25.455 | 976 | -0.58 | -2.23% | | 7/17/08 | 25.40 | 26.035 | 25.40 | 26.035 | 744 | 0.485 | 1.90% | | 7/16/08 | 25.54 | 25.55 | 25.50 | 25.55 | 681 | 0.05 | 0.20% | | 7/15/08 | 0.00 | 25.5001 | 25.50 | 25.50 | 300 | -0.3001 | -1.16% | | 7/14/08 | 25.86 | 26.34 | 25.8001 | 25.8001 | 1,159 | 0.1801 | 0.70% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MSDXP stock.
Download MSDXP report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MSDXP report |
|---|
| | |
|---|
| Example preview: |
|
|
