Historical Prices for Matrixx Initiat (MTXX)

Symbol:

Historical Data for Matrixx Initiatives Inc. (MTXX)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/8/08	17.79	17.79	17.25	17.34	3,600	-0.08	-0.46%
9/5/08	17.06	17.74	16.85	17.42	33,581	-0.05	-0.29%
9/4/08	17.63	17.65	16.97	17.47	28,885	0.20	1.16%
9/3/08	17.29	17.48	17.12	17.27	19,625	-0.24	-1.37%
9/2/08	17.23	17.64	17.22	17.51	28,979	-0.21	-1.19%
8/29/08	17.32	17.75	17.23	17.72	22,792	0.43	2.49%
8/28/08	16.95	17.38	16.95	17.29	23,195	0.45	2.67%
8/27/08	17.02	17.12	16.72	16.84	27,026	-0.24	-1.41%
8/26/08	17.74	17.79	16.83	17.08	18,702	-0.63	-3.56%
8/25/08	17.26	17.75	16.92	17.71	28,663	0.17	0.97%
8/22/08	16.84	17.80	16.83	17.54	22,095	-0.01	-0.06%
8/21/08	17.36	17.62	16.83	17.55	29,243	0.10	0.57%
8/20/08	17.42	17.64	17.13	17.45	21,116	0.12	0.69%
8/19/08	17.08	17.71	17.05	17.33	55,103	-0.15	-0.86%
8/18/08	17.68	17.74	17.36	17.48	22,415	-0.12	-0.68%
8/15/08	17.37	17.67	17.26	17.60	22,490	0.18	1.03%
8/14/08	17.68	17.68	16.98	17.42	43,866	-0.35	-1.97%
8/13/08	17.42	17.78	16.80	17.77	38,425	0.42	2.42%
8/12/08	17.20	17.60	16.97	17.35	32,212	0.08	0.46%
8/11/08	17.34	17.73	17.11	17.27	69,196	-0.14	-0.80%
8/8/08	17.00	17.99	16.83	17.41	69,964	0.35	2.05%
8/7/08	18.17	18.41	17.04	17.06	66,050	-1.20	-6.57%
8/6/08	18.29	18.76	18.03	18.26	125,065	-0.19	-1.03%
8/5/08	18.40	18.45	17.80	18.45	41,721	-0.06	-0.32%
8/4/08	18.25	18.51	18.00	18.51	53,512	0.19	1.04%
8/1/08	18.44	18.59	17.92	18.32	40,360	-0.05	-0.27%
7/31/08	18.09	18.63	18.09	18.37	53,352	0.324	1.80%
7/30/08	17.36	18.98	17.35	18.046	135,624	0.726	4.19%
7/29/08	17.14	17.44	16.78	17.32	49,539	0.11	0.64%
7/28/08	17.45	17.46	16.60	17.21	63,496	-0.22	-1.26%
7/25/08	16.11	17.48	15.9101	17.43	100,008	1.27	7.86%
7/24/08	15.31	16.22	14.61	16.16	154,482	1.00	6.60%
7/23/08	16.82	16.84	15.16	15.16	112,130	-1.62	-9.65%
7/22/08	16.91	17.14	16.30	16.78	63,058	-0.55	-3.17%
7/21/08	16.59	17.48	16.25	17.33	56,935	0.60	3.59%
7/18/08	16.68	16.99	16.26	16.73	48,692	-0.03	-0.18%
7/17/08	17.00	17.00	16.54	16.76	34,027	-0.14	-0.83%
7/16/08	16.58	16.99	16.47	16.90	53,535	0.32	1.93%
7/15/08	16.27	17.12	16.26	16.58	56,385	-0.04	-0.24%
7/14/08	16.68	17.466	16.53	16.62	95,150	-0.32	-1.89%
7/11/08	16.68	17.20	15.64	16.94	56,051	0.25	1.50%
7/10/08	16.22	16.77	15.91	16.69	86,177	0.47	2.90%
7/9/08	16.00	16.22	15.87	16.22	81,151	0.22	1.37%
7/8/08	16.00	16.05	15.5701	16.00	163,366	0.01	0.06%
7/7/08	16.27	16.41	15.90	15.99	96,151	0.09	0.57%
7/3/08	16.01	16.22	15.75	15.90	70,515	-0.13	-0.81%
7/2/08	16.48	16.35	15.69	16.03	55,906	-0.38	-2.32%
7/1/08	16.66	16.66	16.11	16.41	35,074	-0.25	-1.50%
6/30/08	17.00	17.00	16.5001	16.66	45,769	-0.33	-1.94%
6/27/08	16.78	16.99	16.77	16.99	46,498	0.55	3.35%
6/26/08	16.05	16.86	15.71	16.44	78,632	0.45	2.81%
6/25/08	15.88	16.08	14.99	15.99	67,459	0.05	0.31%
6/24/08	16.10	16.42	15.88	15.94	33,723	-0.11	-0.69%
6/23/08	16.09	16.26	15.69	16.05	15,368	0.02	0.12%
6/20/08	16.03	16.65	15.65	16.03	38,696	-0.55	-3.32%
6/19/08	16.03	16.61	16.03	16.58	25,301	0.55	3.43%
6/18/08	16.57	16.99	16.02	16.03	28,021	-0.60	-3.61%
6/17/08	16.49	17.03	16.36	16.63	19,500	0.09	0.54%
6/16/08	16.66	17.14	16.12	16.54	41,283	-0.12	-0.72%
6/13/08	16.42	17.18	15.77	16.66	107,492	0.66	4.13%
6/12/08	16.03	16.16	15.95	16.00	19,517	-0.02	-0.12%
6/11/08	16.87	16.87	16.00	16.02	28,776	-0.59	-3.55%
6/10/08	16.06	16.61	15.98	16.61	34,302	0.58	3.62%