Historical Prices for Max Petroleum Plc (MXPTF)
| | | Historical Data for Max Petroleum plc London (MXPTF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 9/5/08 | 0.00 | 0.605 | 0.4944 | 0.605 | 32,000 | -0.045 | -6.92% | | 9/2/08 | 0.00 | 0.65 | 0.6318 | 0.65 | 58,000 | – | – | | 8/29/08 | 0.00 | 0.65 | 0.57 | 0.65 | 74,000 | – | – | | 8/27/08 | 0.00 | 0.65 | 0.65 | 0.65 | 25,000 | -0.05 | -7.14% | | 8/26/08 | 0.00 | 0.70 | 0.70 | 0.70 | 2,000 | -0.02 | -2.78% | | 8/25/08 | 0.00 | 0.72 | 0.72 | 0.72 | 9,000 | -0.01 | -1.37% | | 8/18/08 | 0.00 | 0.73 | 0.73 | 0.73 | 2,000 | 0.02 | 2.82% | | 8/15/08 | 0.00 | 0.71 | 0.71 | 0.71 | 2,000 | -0.165 | -18.86% | | 8/11/08 | 0.00 | 0.875 | 0.875 | 0.875 | 5,000 | -0.005 | -0.57% | | 8/8/08 | 0.00 | 0.90 | 0.80 | 0.88 | 10,000 | 0.08 | 10.00% | | 8/7/08 | 0.00 | 0.80 | 0.80 | 0.80 | 2,624 | -0.015 | -1.84% | | 7/29/08 | 0.00 | 0.815 | 0.815 | 0.815 | 475 | -0.175 | -17.68% | | 7/17/08 | 0.00 | 0.99 | 0.99 | 0.99 | 5,000 | 0.05 | 5.32% | | 7/16/08 | 0.00 | 0.94 | 0.94 | 0.94 | 5,000 | -0.03 | -3.09% | | 7/15/08 | 0.00 | 0.97 | 0.97 | 0.97 | 2,000 | 0.21 | 27.63% | | 7/14/08 | 0.00 | 0.76 | 0.76 | 0.76 | 1,050 | – | – | | 7/11/08 | 0.00 | 0.76 | 0.76 | 0.76 | 1,050 | 0.01 | 1.33% | | 7/10/08 | 0.00 | 0.85 | 0.75 | 0.75 | 6,878 | -0.23 | -23.47% | | 7/7/08 | 0.00 | 0.98 | 0.85 | 0.98 | 31,243 | -0.07 | -6.67% | | 7/2/08 | 0.00 | 1.05 | 1.05 | 1.05 | 1,000 | – | – | | 7/1/08 | 0.00 | 1.06 | 1.05 | 1.05 | 60,000 | -0.02 | -1.87% | | 6/30/08 | 0.00 | 1.07 | 1.07 | 1.07 | 10,000 | -0.10 | -8.55% | | 6/25/08 | 0.00 | 1.19 | 1.17 | 1.17 | 11,000 | 0.12 | 11.43% | | 6/20/08 | 0.00 | 1.05 | 1.05 | 1.05 | 10,000 | -0.10 | -8.70% | | 6/10/08 | 0.00 | 1.20 | 1.15 | 1.15 | 6,170 | -0.01 | -0.86% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for MXPTF stock.
Download MXPTF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download MXPTF report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
